AnonymousCodingCult Historical Data

ACC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0232
-1.30%
$ 154,567 $ 34
Jul 16, 7 AM $ 0.0235
-0.03%
$ 156,610 $ 704
Jul 16, 6 AM $ 0.0235
-0.21%
$ 156,657 $ 704
Jul 16, 5 AM $ 0.0236
+0.39%
$ 156,994 $ 706
Jul 16, 1 AM $ 0.0235
+0.00%
$ 156,244 $ 705
Jul 16, 12 AM $ 0.0234
+0.02%
$ 155,658 $ 701
Jul 15, 9 PM $ 0.0235
+0.00%
$ 156,670 $ 707
Jul 15, 7 PM $ 0.0235
-0.32%
$ 156,666 $ 706
Jul 15, 6 PM $ 0.0237
-0.32%
$ 157,935 $ 714
Jul 15, 5 PM $ 0.0237
+3.26%
$ 158,131 $ 738
Jul 15, 4 PM $ 0.0229
-0.79%
$ 152,311 $ 519
Jul 15, 1 PM $ 0.0232
+1.01%
$ 154,661 $ 46
Jul 15, 12 PM $ 0.023
+0.04%
$ 153,107 $ 525
Jul 15, 11 AM $ 0.023
+0.04%
$ 153,155 $ 492
Jul 15, 10 AM $ 0.0234
+0.00%
$ 156,118 $ 15
Jul 15, 8 AM $ 0.0243
-0.08%
$ 162,106 $ 101
Jul 15, 7 AM $ 0.0244
-0.84%
$ 162,323 $ 88
Jul 15, 6 AM $ 0.0246
+0.19%
$ 163,716 $ 87
Jul 15, 5 AM $ 0.0245
+0.22%
$ 163,230 $ 85
Jul 15, 4 AM $ 0.0245
-0.07%
$ 162,931 $ 84
Jul 15, 3 AM $ 0.0243
+0.01%
$ 161,972 $ 83
Jul 15, 2 AM $ 0.0242
-0.29%
$ 161,329 $ 83
Jul 15, 1 AM $ 0.0243
-0.21%
$ 161,724 $ 83
Jul 14, 10 PM $ 0.0244
+0.69%
$ 162,540 $ 85
Jul 14, 9 PM $ 0.0243
+0.25%
$ 161,532 $ 84
Jul 14, 8 PM $ 0.0242
-0.05%
$ 161,133 $ 84
Jul 14, 7 PM $ 0.0242
+0.00%
$ 161,135 $ 84
Jul 14, 6 PM $ 0.0242
-0.84%
$ 161,126 $ 84
Jul 14, 5 PM $ 0.0244
+0.00%
$ 162,473 $ 40
Jul 14, 4 PM $ 0.0244
+0.01%
$ 162,679 $ 53
Jul 14, 3 PM $ 0.0244
+0.19%
$ 162,657 $ 47
Jul 14, 2 PM $ 0.0243
-0.06%
$ 161,849 $ 56
Jul 14, 1 PM $ 0.0245
+0.93%
$ 162,891 $ 58
Jul 14, 12 PM $ 0.0242
+1.50%
$ 161,374 $ 50
Jul 14, 11 AM $ 0.0239
+0.14%
$ 159,071 $ 38
Jul 14, 10 AM $ 0.0239
-0.08%
$ 158,907 $ 36
Jul 14, 9 AM $ 0.0238
+0.00%
$ 158,546 $ 39
Jul 14, 8 AM $ 0.0237
-0.07%
$ 158,149 $ 11
Jul 14, 7 AM $ 0.0238
+0.00%
$ 158,319 $ 116
Jul 14, 6 AM $ 0.0238
+0.01%
$ 158,265 $ 116
Jul 14, 5 AM $ 0.0239
-0.14%
$ 158,860 $ 117
Jul 14, 3 AM $ 0.0237
-0.04%
$ 158,126 $ 121
Jul 14, 1 AM $ 0.0238
-0.01%
$ 158,767 $ 125
Jul 14, 12 AM $ 0.0238
+0.79%
$ 158,714 $ 127
Jul 13, 11 PM $ 0.0237
+0.00%
$ 157,526 $ 133
Jul 13, 9 PM $ 0.0236
-0.67%
$ 156,839 $ 133
Jul 13, 8 PM $ 0.0237
-0.03%
$ 158,034 $ 137
Jul 13, 7 PM $ 0.0237
+0.03%
$ 158,148 $ 137
Jul 13, 6 PM $ 0.0237
+0.00%
$ 157,760 $ 135
Jul 13, 5 PM $ 0.0237
-0.60%
$ 157,662 $ 135