AnonymousCodingCult Historical Data

ACC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0238
-0.80%
$ 158,786 $ 132
Jul 13, 3 PM $ 0.0241
+0.02%
$ 160,641 $ 118
Jul 13, 2 PM $ 0.0241
+0.91%
$ 160,576 $ 117
Jul 13, 1 PM $ 0.0239
-0.34%
$ 159,150 $ 114
Jul 13, 12 PM $ 0.024
-0.80%
$ 160,120 $ 104
Jul 13, 10 AM $ 0.0243
-0.13%
$ 161,500 $ 10
Jul 13, 8 AM $ 0.0244
+0.87%
$ 162,285 $ 86
Jul 13, 7 AM $ 0.0242
-0.10%
$ 160,957 $ 38
Jul 13, 6 AM $ 0.0241
+0.01%
$ 160,293 $ 40
Jul 13, 5 AM $ 0.0241
+0.21%
$ 160,263 $ 41
Jul 13, 4 AM $ 0.024
-0.02%
$ 159,865 $ 40
Jul 13, 3 AM $ 0.024
-0.78%
$ 159,518 $ 40
Jul 13, 2 AM $ 0.0241
-0.22%
$ 160,679 $ 35
Jul 13, 1 AM $ 0.0242
-0.50%
$ 161,240 $ 33
Jul 13, 12 AM $ 0.0244
-0.03%
$ 162,509 $ 29
Jul 12, 10 PM $ 0.0243
-0.29%
$ 161,528 $ 37
Jul 12, 9 PM $ 0.0245
+0.00%
$ 163,123 $ 71
Jul 12, 8 PM $ 0.0245
+0.00%
$ 163,111 $ 70
Jul 12, 7 PM $ 0.0245
-0.09%
$ 163,373 $ 71
Jul 12, 6 PM $ 0.0244
+0.00%
$ 162,515 $ 177
Jul 12, 5 PM $ 0.0244
+0.04%
$ 162,629 $ 180
Jul 12, 4 PM $ 0.0245
+0.00%
$ 162,846 $ 181
Jul 12, 2 PM $ 0.0245
+0.03%
$ 163,128 $ 181
Jul 12, 1 PM $ 0.0244
+0.00%
$ 162,320 $ 180
Jul 12, 12 PM $ 0.0244
+0.11%
$ 162,312 $ 180
Jul 12, 11 AM $ 0.0243
+0.30%
$ 162,116 $ 215
Jul 12, 10 AM $ 0.0243
+0.00%
$ 161,622 $ 226
Jul 12, 9 AM $ 0.0243
+0.45%
$ 161,777 $ 225
Jul 12, 8 AM $ 0.0242
-0.07%
$ 161,377 $ 310
Jul 12, 6 AM $ 0.0241
-0.22%
$ 160,255 $ 308
Jul 12, 5 AM $ 0.0242
+0.00%
$ 161,452 $ 308
Jul 12, 4 AM $ 0.0243
-0.14%
$ 161,884 $ 308
Jul 12, 3 AM $ 0.0243
-0.02%
$ 162,048 $ 307
Jul 12, 2 AM $ 0.0243
+0.00%
$ 161,603 $ 308
Jul 12, 1 AM $ 0.0243
+0.97%
$ 161,673 $ 308
Jul 12, 12 AM $ 0.024
-1.36%
$ 160,110 $ 302
Jul 11, 11 PM $ 0.0244
-0.80%
$ 162,322 $ 300
Jul 11, 10 PM $ 0.0246
+0.12%
$ 163,743 $ 300
Jul 11, 9 PM $ 0.0246
-0.06%
$ 163,566 $ 260
Jul 11, 7 PM $ 0.0245
+0.00%
$ 163,150 $ 260
Jul 11, 6 PM $ 0.0245
-0.02%
$ 163,246 $ 260
Jul 11, 5 PM $ 0.0245
+1.98%
$ 163,273 $ 260
Jul 11, 4 PM $ 0.024
-1.10%
$ 160,138 $ 151
Jul 11, 3 PM $ 0.0243
-0.04%
$ 161,904 $ 171
Jul 11, 2 PM $ 0.0243
+0.43%
$ 161,756 $ 177
Jul 11, 1 PM $ 0.0241
+0.01%
$ 160,780 $ 184
Jul 11, 12 PM $ 0.0241
-0.53%
$ 160,769 $ 186
Jul 11, 11 AM $ 0.0243
+0.21%
$ 161,623 $ 148
Jul 11, 10 AM $ 0.0242
-0.06%
$ 161,385 $ 136
Jul 11, 9 AM $ 0.0242
+1.05%
$ 161,160 $ 141