AnonymousCodingCult Historical Data

ACC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0242
+1.05%
$ 161,160 $ 141
Jul 11, 8 AM $ 0.0239
-0.71%
$ 159,495 $ 51
Jul 11, 6 AM $ 0.0239
+0.15%
$ 159,226 $ 65
Jul 11, 5 AM $ 0.0239
-0.01%
$ 158,888 $ 372
Jul 11, 4 AM $ 0.0239
+0.00%
$ 158,884 $ 372
Jul 11, 3 AM $ 0.0239
+0.09%
$ 158,871 $ 370
Jul 11, 2 AM $ 0.0238
+0.09%
$ 158,711 $ 372
Jul 11, 1 AM $ 0.0238
+0.00%
$ 158,582 $ 372
Jul 11, 12 AM $ 0.024
+0.00%
$ 159,547 $ 390
Jul 10, 11 PM $ 0.024
+0.01%
$ 159,585 $ 392
Jul 10, 10 PM $ 0.024
+0.00%
$ 159,554 $ 392
Jul 10, 7 PM $ 0.0238
+0.00%
$ 158,287 $ 493
Jul 10, 6 PM $ 0.0238
-0.28%
$ 158,273 $ 490
Jul 10, 5 PM $ 0.0239
+0.00%
$ 158,957 $ 492
Jul 10, 4 PM $ 0.0239
-0.34%
$ 159,065 $ 493
Jul 10, 3 PM $ 0.0239
-0.09%
$ 159,489 $ 477
Jul 10, 2 PM $ 0.0239
-0.97%
$ 159,161 $ 475
Jul 10, 12 PM $ 0.0242
-0.01%
$ 161,068 $ 466
Jul 10, 11 AM $ 0.0243
-0.02%
$ 161,870 $ 553
Jul 10, 10 AM $ 0.0243
+0.48%
$ 162,020 $ 567
Jul 10, 9 AM $ 0.0242
+0.00%
$ 161,173 $ 20
Jul 10, 8 AM $ 0.0241
+0.00%
$ 160,733 $ 608
Jul 10, 7 AM $ 0.0241
-0.08%
$ 160,729 $ 608
Jul 10, 6 AM $ 0.0242
-4.37%
$ 160,855 $ 654
Jul 10, 5 AM $ 0.0253
+0.20%
$ 168,592 $ 341
Jul 10, 2 AM $ 0.0253
+0.00%
$ 168,493 $ 349
Jul 10, 1 AM $ 0.0253
+1.58%
$ 168,474 $ 348
Jul 10, 12 AM $ 0.0249
+0.00%
$ 165,832 $ 347
Jul 9, 11 PM $ 0.0249
+0.00%
$ 166,056 $ 347
Jul 9, 9 PM $ 0.025
-0.13%
$ 166,395 $ 346
Jul 9, 8 PM $ 0.0247
-0.36%
$ 164,511 $ 263
Jul 9, 6 PM $ 0.0249
+0.55%
$ 165,540 $ 243
Jul 9, 5 PM $ 0.0247
+0.00%
$ 164,408 $ 227
Jul 9, 4 PM $ 0.0246
+0.12%
$ 164,068 $ 227
Jul 9, 3 PM $ 0.0247
-0.24%
$ 164,372 $ 296
Jul 9, 1 PM $ 0.0247
+0.60%
$ 164,762 $ 291
Jul 9, 12 PM $ 0.0246
-0.97%
$ 163,781 $ 290
Jul 9, 11 AM $ 0.0249
-0.33%
$ 166,085 $ 192
Jul 9, 10 AM $ 0.0251
-0.60%
$ 167,003 $ 189
Jul 9, 8 AM $ 0.0253
-0.01%
$ 168,504 $ 159
Jul 9, 7 AM $ 0.0253
+0.42%
$ 168,364 $ 171
Jul 9, 6 AM $ 0.0251
+0.28%
$ 167,414 $ 118
Jul 9, 5 AM $ 0.0251
+0.38%
$ 167,086 $ 117
Jul 9, 4 AM $ 0.025
+0.09%
$ 166,235 $ 178
Jul 9, 3 AM $ 0.0247
-0.20%
$ 164,326 $ 213
Jul 9, 2 AM $ 0.0247
-0.29%
$ 164,818 $ 214
Jul 9, 1 AM $ 0.0249
-0.54%
$ 165,700 $ 432
Jul 9, 12 AM $ 0.025
+0.00%
$ 166,280 $ 473
Jul 8, 11 PM $ 0.025
+0.41%
$ 166,306 $ 455
Jul 8, 10 PM $ 0.0249
+0.34%
$ 165,632 $ 460