AnonymousCodingCult Historical Data

ACC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0249
+0.34%
$ 165,632 $ 460
Jul 8, 9 PM $ 0.0248
+0.00%
$ 165,166 $ 577
Jul 8, 8 PM $ 0.0248
+0.00%
$ 165,071 $ 587
Jul 8, 7 PM $ 0.0248
+0.00%
$ 164,883 $ 590
Jul 8, 6 PM $ 0.0248
+0.00%
$ 165,292 $ 28
Jul 8, 5 PM $ 0.0248
+0.00%
$ 165,066 $ 620
Jul 8, 4 PM $ 0.0248
+0.00%
$ 165,097 $ 559
Jul 8, 3 PM $ 0.0247
-0.29%
$ 164,686 $ 577
Jul 8, 2 PM $ 0.0249
+0.00%
$ 165,979 $ 566
Jul 8, 1 PM $ 0.0249
-0.23%
$ 166,109 $ 573
Jul 8, 12 PM $ 0.025
-0.36%
$ 166,491 $ 579
Jul 8, 11 AM $ 0.025
+0.00%
$ 166,773 $ 743
Jul 8, 10 AM $ 0.025
+0.00%
$ 166,784 $ 771
Jul 8, 9 AM $ 0.025
+0.06%
$ 166,724 $ 770
Jul 8, 8 AM $ 0.025
-1.24%
$ 166,786 $ 782
Jul 8, 7 AM $ 0.0254
+0.20%
$ 168,843 $ 770
Jul 8, 6 AM $ 0.0254
-0.14%
$ 169,057 $ 779
Jul 8, 5 AM $ 0.0254
-1.26%
$ 169,298 $ 807
Jul 8, 4 AM $ 0.0258
+0.60%
$ 171,893 $ 753
Jul 8, 3 AM $ 0.0257
-0.28%
$ 170,883 $ 725
Jul 8, 2 AM $ 0.0257
+2.49%
$ 171,359 $ 721
Jul 8, 1 AM $ 0.0251
-2.03%
$ 167,217 $ 497
Jul 8, 12 AM $ 0.0256
-0.08%
$ 170,741 $ 460
Jul 7, 11 PM $ 0.0257
+0.01%
$ 171,488 $ 461
Jul 7, 10 PM $ 0.0257
+2.06%
$ 171,276 $ 458
Jul 7, 9 PM $ 0.0252
-0.63%
$ 168,080 $ 326
Jul 7, 8 PM $ 0.0254
+0.00%
$ 169,069 $ 338
Jul 7, 7 PM $ 0.0254
-0.05%
$ 169,244 $ 331
Jul 7, 6 PM $ 0.0255
-1.04%
$ 169,915 $ 323
Jul 7, 5 PM $ 0.0258
+0.21%
$ 171,703 $ 326
Jul 7, 4 PM $ 0.0257
+0.00%
$ 171,451 $ 302
Jul 7, 3 PM $ 0.0258
+1.70%
$ 171,704 $ 307
Jul 7, 2 PM $ 0.0253
-0.05%
$ 168,808 $ 316
Jul 7, 1 PM $ 0.0254
-0.44%
$ 168,916 $ 303
Jul 7, 12 PM $ 0.0259
+0.04%
$ 172,170 $ 134
Jul 7, 11 AM $ 0.0258
-0.24%
$ 172,151 $ 132
Jul 7, 10 AM $ 0.026
+0.08%
$ 172,861 $ 32
Jul 7, 9 AM $ 0.0259
-1.30%
$ 172,718 $ 120
Jul 7, 7 AM $ 0.0261
+0.02%
$ 173,510 $ 174
Jul 7, 6 AM $ 0.026
+0.30%
$ 173,463 $ 173
Jul 7, 5 AM $ 0.0259
-0.38%
$ 172,404 $ 144
Jul 7, 4 AM $ 0.026
-0.22%
$ 172,943 $ 136
Jul 7, 3 AM $ 0.026
-0.53%
$ 173,361 $ 135
Jul 7, 2 AM $ 0.0262
-0.10%
$ 174,293 $ 138
Jul 7, 1 AM $ 0.0263
-0.42%
$ 175,141 $ 135
Jul 7, 12 AM $ 0.0264
+0.38%
$ 175,904 $ 137
Jul 6, 11 PM $ 0.0263
-0.16%
$ 175,330 $ 136
Jul 6, 10 PM $ 0.0266
-0.14%
$ 176,837 $ 134
Jul 6, 9 PM $ 0.0266
+0.24%
$ 177,143 $ 135
Jul 6, 8 PM $ 0.0263
+0.00%
$ 174,956 $ 133