AnonymousCodingCult Historical Data

ACC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0263
+0.00%
$ 174,956 $ 133
Jul 6, 6 PM $ 0.0263
+0.00%
$ 175,225 $ 134
Jul 6, 5 PM $ 0.0262
-0.46%
$ 174,524 $ 134
Jul 6, 4 PM $ 0.0263
+0.72%
$ 175,298 $ 197
Jul 6, 3 PM $ 0.0261
+0.96%
$ 174,035 $ 189
Jul 6, 2 PM $ 0.0258
-0.42%
$ 171,972 $ 154
Jul 6, 1 PM $ 0.0259
+1.19%
$ 172,697 $ 155
Jul 6, 12 PM $ 0.0257
-1.19%
$ 171,121 $ 147
Jul 6, 11 AM $ 0.026
+0.81%
$ 173,196 $ 147
Jul 6, 10 AM $ 0.0258
+0.00%
$ 171,776 $ 152
Jul 6, 8 AM $ 0.0258
-0.25%
$ 171,827 $ 154
Jul 6, 7 AM $ 0.0259
+0.55%
$ 172,258 $ 154
Jul 6, 6 AM $ 0.0257
+0.09%
$ 171,312 $ 150
Jul 6, 5 AM $ 0.0257
-0.34%
$ 171,265 $ 149
Jul 6, 4 AM $ 0.0258
+0.00%
$ 171,806 $ 261
Jul 6, 3 AM $ 0.0258
-0.42%
$ 172,024 $ 261
Jul 6, 2 AM $ 0.0259
-0.75%
$ 172,766 $ 257
Jul 6, 1 AM $ 0.0262
+0.91%
$ 174,792 $ 269
Jul 6, 12 AM $ 0.026
+0.00%
$ 173,206 $ 269
Jul 5, 10 PM $ 0.0263
+0.62%
$ 174,926 $ 273
Jul 5, 9 PM $ 0.0261
+0.79%
$ 173,850 $ 268
Jul 5, 8 PM $ 0.0259
+0.00%
$ 172,472 $ 263
Jul 5, 7 PM $ 0.0259
-0.13%
$ 172,519 $ 264
Jul 5, 6 PM $ 0.0259
+0.02%
$ 172,703 $ 265
Jul 5, 5 PM $ 0.0259
-0.88%
$ 172,648 $ 261
Jul 5, 4 PM $ 0.0261
-0.01%
$ 174,164 $ 272
Jul 5, 3 PM $ 0.0262
+0.01%
$ 174,699 $ 272
Jul 5, 2 PM $ 0.0262
+0.02%
$ 174,267 $ 270
Jul 5, 1 PM $ 0.026
-0.06%
$ 173,458 $ 267
Jul 5, 12 PM $ 0.0261
+0.78%
$ 173,583 $ 267
Jul 5, 11 AM $ 0.0259
+0.35%
$ 172,232 $ 261
Jul 5, 10 AM $ 0.0258
+0.00%
$ 171,636 $ 264
Jul 5, 9 AM $ 0.0258
-1.30%
$ 171,642 $ 264
Jul 5, 8 AM $ 0.0261
+0.00%
$ -- $ 4,168
Jul 5, 7 AM $ 0.0261
+0.03%
$ 173,924 $ 4,167
Jul 5, 6 AM $ 0.0261
-0.05%
$ 173,917 $ 5,756
Jul 5, 5 AM $ 0.0261
+1.14%
$ 174,033 $ 5,758
Jul 5, 4 AM $ 0.0258
+0.16%
$ 171,894 $ 5,658
Jul 5, 3 AM $ 0.0258
+0.12%
$ 171,764 $ 5,655
Jul 5, 2 AM $ 0.0258
+0.01%
$ 172,075 $ 5,648
Jul 5, 1 AM $ 0.0258
-0.62%
$ 172,173 $ 5,666
Jul 5, 12 AM $ 0.026
-0.43%
$ 173,254 $ 5,673
Jul 4, 11 PM $ 0.0261
-0.18%
$ 174,125 $ 5,690
Jul 4, 8 PM $ 0.026
-0.33%
$ 173,506 $ 5,683
Jul 4, 7 PM $ 0.0262
+0.11%
$ 174,288 $ 5,718
Jul 4, 5 PM $ 0.0263
-0.18%
$ 174,849 $ 5,781
Jul 4, 4 PM $ 0.0264
-0.43%
$ 175,852 $ 5,783
Jul 4, 3 PM $ 0.0265
+0.22%
$ 176,523 $ 5,731
Jul 4, 1 PM $ 0.0263
-0.27%
$ 175,421 $ 5,731
Jul 4, 11 AM $ 0.0264
-0.07%
$ 175,940 $ 5,791