AnonymousCodingCult Historical Data

ACC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0264
+0.00%
$ 175,859 $ 5,790
Jul 4, 9 AM $ 0.0265
-0.19%
$ 176,640 $ 5,813
Jul 4, 8 AM $ 0.0266
+12.43%
$ 176,976 $ 5,795
Jul 4, 7 AM $ 0.0236
-18.89%
$ 157,404 $ 4,793
Jul 4, 6 AM $ 0.0291
-0.52%
$ 194,151 $ 233
Jul 4, 5 AM $ 0.0292
-0.84%
$ 194,817 $ 233
Jul 4, 4 AM $ 0.0295
+1.14%
$ 196,457 $ 232
Jul 4, 3 AM $ 0.0291
+0.68%
$ 194,145 $ 218
Jul 4, 2 AM $ 0.029
+0.14%
$ 192,844 $ 221
Jul 4, 1 AM $ 0.0289
-0.51%
$ 192,576 $ 220
Jul 4, 12 AM $ 0.0291
+0.01%
$ 193,570 $ 226
Jul 3, 11 PM $ 0.029
-0.16%
$ 193,161 $ 226
Jul 3, 10 PM $ 0.0291
-0.31%
$ 193,759 $ 224
Jul 3, 9 PM $ 0.0292
+0.43%
$ 194,373 $ 225
Jul 3, 8 PM $ 0.0291
-0.43%
$ 193,595 $ 225
Jul 3, 7 PM $ 0.0293
+1.19%
$ 195,294 $ 200
Jul 3, 6 PM $ 0.0292
+0.10%
$ 194,182 $ 195
Jul 3, 5 PM $ 0.0291
+0.37%
$ 193,887 $ 145
Jul 3, 4 PM $ 0.029
+0.14%
$ 193,174 $ 142
Jul 3, 3 PM $ 0.0291
+0.16%
$ 194,065 $ 142
Jul 3, 2 PM $ 0.029
-0.39%
$ 192,993 $ 956
Jul 3, 1 PM $ 0.0291
+0.00%
$ 193,796 $ 795
Jul 3, 12 PM $ 0.029
-0.81%
$ 193,488 $ 795
Jul 3, 11 AM $ 0.0293
+0.00%
$ 195,405 $ 2,254
Jul 3, 10 AM $ 0.0291
-0.02%
$ 194,029 $ 2,254
Jul 3, 9 AM $ 0.0291
+0.07%
$ 194,117 $ 2,247
Jul 3, 8 AM $ 0.0291
-0.22%
$ 193,867 $ 2,259
Jul 3, 7 AM $ 0.0291
-0.50%
$ 193,850 $ 2,262
Jul 3, 6 AM $ 0.0293
+0.61%
$ 195,260 $ 2,229
Jul 3, 5 AM $ 0.0291
+0.04%
$ 194,074 $ 2,216
Jul 3, 3 AM $ 0.0291
-0.39%
$ 193,672 $ 2,219
Jul 3, 2 AM $ 0.0292
-0.83%
$ 194,431 $ 2,216
Jul 3, 1 AM $ 0.0294
+0.93%
$ 195,707 $ 2,233
Jul 3, 12 AM $ 0.0291
-0.16%
$ 193,967 $ 2,197
Jul 2, 11 PM $ 0.0292
+0.00%
$ 194,601 $ 2,197
Jul 2, 9 PM $ 0.0292
+0.00%
$ 194,388 $ 2,208
Jul 2, 8 PM $ 0.0292
-0.13%
$ 194,387 $ 2,210
Jul 2, 7 PM $ 0.0293
-0.02%
$ 195,104 $ 2,584
Jul 2, 6 PM $ 0.0291
-0.10%
$ 194,086 $ 2,410
Jul 2, 5 PM $ 0.0293
+0.90%
$ 194,981 $ 2,434
Jul 2, 4 PM $ 0.029
-0.56%
$ 193,184 $ 2,416
Jul 2, 3 PM $ 0.0291
+0.99%
$ 194,224 $ 2,432
Jul 2, 2 PM $ 0.0288
+2.24%
$ 192,309 $ 1,976
Jul 2, 1 PM $ 0.0282
+0.60%
$ 188,097 $ 1,627
Jul 2, 12 PM $ 0.028
-9.08%
$ 186,970 $ 1,613
Jul 2, 11 AM $ 0.0309
-0.93%
$ 205,647 $ 443
Jul 2, 10 AM $ 0.0311
+2.26%
$ 207,564 $ 139
Jul 2, 9 AM $ 0.0304
+1.26%
$ 202,846 $ 124
Jul 2, 7 AM $ 0.0298
-0.03%
$ 198,964 $ 118
Jul 2, 6 AM $ 0.0299
-0.17%
$ 198,986 $ 116