AnonymousCodingCult Historical Data

ACC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0299
-0.17%
$ 198,986 $ 116
Jul 2, 5 AM $ 0.0299
-0.12%
$ 199,342 $ 122
Jul 2, 3 AM $ 0.0299
+0.04%
$ 199,049 $ 136
Jul 2, 2 AM $ 0.0298
-0.69%
$ 198,963 $ 137
Jul 2, 1 AM $ 0.03
+1.64%
$ 200,127 $ 140
Jul 2, 12 AM $ 0.0295
-0.54%
$ 196,891 $ 147
Jul 1, 11 PM $ 0.0297
-0.53%
$ 198,067 $ 145
Jul 1, 10 PM $ 0.0299
-0.66%
$ 199,044 $ 142
Jul 1, 9 PM $ 0.03
+1.90%
$ 199,892 $ 140
Jul 1, 8 PM $ 0.0294
-0.31%
$ 196,115 $ 135
Jul 1, 7 PM $ 0.0296
-0.28%
$ 197,043 $ 135
Jul 1, 5 PM $ 0.0299
+0.87%
$ 199,330 $ 366
Jul 1, 4 PM $ 0.0297
-0.32%
$ 197,815 $ 363
Jul 1, 3 PM $ 0.0298
+0.40%
$ 198,441 $ 392
Jul 1, 2 PM $ 0.0296
+0.92%
$ 197,170 $ 381
Jul 1, 1 PM $ 0.0293
+1.70%
$ 195,158 $ 359
Jul 1, 12 PM $ 0.0288
-0.31%
$ 191,898 $ 354
Jul 1, 11 AM $ 0.0289
-0.35%
$ 192,696 $ 376
Jul 1, 10 AM $ 0.0291
+0.12%
$ 193,925 $ 375
Jul 1, 9 AM $ 0.029
+0.00%
$ 193,608 $ 376
Jul 1, 8 AM $ 0.029
+0.34%
$ 193,331 $ 374
Jul 1, 7 AM $ 0.0288
+0.19%
$ 191,955 $ 374
Jul 1, 6 AM $ 0.0289
-0.61%
$ 192,364 $ 369
Jul 1, 5 AM $ 0.029
-0.39%
$ 193,544 $ 367
Jul 1, 4 AM $ 0.0291
+0.12%
$ 194,283 $ 363
Jul 1, 3 AM $ 0.0291
+0.91%
$ 194,040 $ 361
Jul 1, 2 AM $ 0.0289
+1.12%
$ 192,650 $ 355
Jul 1, 1 AM $ 0.0286
+0.48%
$ 190,458 $ 344
Jul 1, 12 AM $ 0.0284
+0.06%
$ 189,394 $ 334
Jun 30, 11 PM $ 0.0284
-0.05%
$ 189,115 $ 337
Jun 30, 10 PM $ 0.0284
-0.04%
$ 189,319 $ 338
Jun 30, 9 PM $ 0.0284
-0.28%
$ 189,054 $ 337
Jun 30, 8 PM $ 0.0284
+0.04%
$ 189,640 $ 337
Jun 30, 7 PM $ 0.0285
-2.41%
$ 189,713 $ 336
Jun 30, 6 PM $ 0.0292
-0.19%
$ 194,503 $ 88
Jun 30, 5 PM $ 0.0292
-0.18%
$ 194,783 $ 87
Jun 30, 4 PM $ 0.0291
-0.53%
$ 194,194 $ 97
Jun 30, 3 PM $ 0.0293
+0.87%
$ 195,155 $ 78
Jun 30, 2 PM $ 0.0291
+0.58%
$ 193,668 $ 79
Jun 30, 1 PM $ 0.0289
-0.06%
$ 192,502 $ 25
Jun 30, 12 PM $ 0.0289
-1.13%
$ 192,890 $ 24
Jun 30, 11 AM $ 0.0293
-0.04%
$ 195,323 $ 24
Jun 30, 10 AM $ 0.0293
+0.00%
$ 195,535 $ 26
Jun 30, 9 AM $ 0.0294
+0.00%
$ 195,665 $ 25
Jun 30, 8 AM $ 0.0294
-0.36%
$ 195,764 $ 25
Jun 30, 7 AM $ 0.0295
-0.02%
$ 196,379 $ 26
Jun 30, 5 AM $ 0.0295
+0.00%
$ 196,684 $ 26
Jun 30, 4 AM $ 0.0295
-0.09%
$ 196,897 $ 29
Jun 30, 3 AM $ 0.0296
+0.00%
$ 197,128 $ 30
Jun 30, 2 AM $ 0.0296
-0.01%
$ 197,227 $ 31