AnonymousCodingCult Historical Data

ACC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0296
-0.01%
$ 197,227 $ 31
Jun 30, 1 AM $ 0.0297
-0.12%
$ 197,683 $ 30
Jun 30, 12 AM $ 0.0297
-0.87%
$ 197,974 $ 30
Jun 29, 11 PM $ 0.03
-0.18%
$ 199,759 $ 20
Jun 29, 10 PM $ 0.0301
+0.00%
$ 200,380 $ 22
Jun 29, 9 PM $ 0.0301
+0.00%
$ -- $ 22
Jun 29, 5 PM $ 0.03
+2.40%
$ 200,008 $ 23
Jun 29, 4 PM $ 0.0292
-0.64%
$ 194,744 $ 22
Jun 29, 3 PM $ 0.0294
+0.67%
$ 195,999 $ 22
Jun 29, 2 PM $ 0.0291
-0.15%
$ 193,884 $ 21
Jun 29, 1 PM $ 0.0291
-0.54%
$ 194,127 $ 20
Jun 29, 12 PM $ 0.0294
+1.33%
$ 195,714 $ 18
Jun 29, 11 AM $ 0.029
-0.66%
$ 193,233 $ 18
Jun 29, 10 AM $ 0.0292
+0.68%
$ 194,437 $ 18
Jun 29, 7 AM $ 0.0289
+0.00%
$ 192,633 $ 17
Jun 29, 6 AM $ 0.0289
+0.89%
$ 192,813 $ 16
Jun 29, 5 AM $ 0.0286
-0.98%
$ 190,627 $ 16
Jun 29, 4 AM $ 0.0289
-0.42%
$ 192,565 $ 16
Jun 29, 3 AM $ 0.0289
+1.32%
$ 192,945 $ 16
Jun 29, 2 AM $ 0.0286
+0.67%
$ 190,408 $ 15
Jun 29, 12 AM $ 0.0284
-3.15%
$ 189,163 $ 15
Jun 28, 11 PM $ 0.0295
-0.52%
$ 196,539 $ 12
Jun 28, 10 PM $ 0.0297
-0.35%
$ 197,988 $ 10
Jun 28, 8 PM $ 0.0298
+0.00%
$ 198,719 $ 11
Jun 28, 7 PM $ 0.0299
-0.54%
$ 199,061 $ 10
Jun 28, 5 PM $ 0.0301
-0.19%
$ 200,739 $ 13
Jun 28, 4 PM $ 0.0302
+0.00%
$ 201,258 $ 14
Jun 28, 2 PM $ 0.0303
+0.23%
$ 201,745 $ 14
Jun 28, 1 PM $ 0.0302
+0.06%
$ 201,204 $ 14
Jun 28, 12 PM $ 0.0301
+0.00%
$ 200,775 $ 14
Jun 28, 10 AM $ 0.0301
+0.00%
$ 200,869 $ 14
Jun 28, 9 AM $ 0.0301
+0.43%
$ 200,840 $ 14
Jun 28, 8 AM $ 0.0299
+1.04%
$ 199,471 $ 14
Jun 28, 7 AM $ 0.0296
+0.17%
$ 197,542 $ 13
Jun 28, 6 AM $ 0.0296
-0.09%
$ 197,277 $ 14
Jun 28, 5 AM $ 0.0297
-0.17%
$ 197,693 $ 17
Jun 28, 3 AM $ 0.0297
-0.02%
$ 198,205 $ 17
Jun 28, 2 AM $ 0.0296
+0.00%
$ 197,628 $ 18
Jun 28, 12 AM $ 0.0296
+0.00%
$ 197,512 $ 19
Jun 27, 10 PM $ 0.0297
-0.56%
$ 197,878 $ 17
Jun 27, 9 PM $ 0.0299
+0.08%
$ 199,265 $ 16
Jun 27, 8 PM $ 0.0299
+0.00%
$ 199,195 $ 20
Jun 27, 7 PM $ 0.0299
-0.75%
$ 199,355 $ 21
Jun 27, 5 PM $ 0.0302
-0.77%
$ 201,565 $ 19
Jun 27, 4 PM $ 0.0305
+0.24%
$ 203,082 $ 26
Jun 27, 3 PM $ 0.0304
+0.46%
$ 202,668 $ 31
Jun 27, 2 PM $ 0.0303
+0.27%
$ 201,683 $ 34
Jun 27, 1 PM $ 0.0301
+0.25%
$ 200,930 $ 35
Jun 27, 12 PM $ 0.0301
-0.05%
$ 200,616 $ 37
Jun 27, 8 AM $ 0.0301
+0.03%
$ 200,647 $ 45