AnonymousCodingCult Historical Data

ACC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0301
+0.00%
$ 200,584 $ 46
Jun 27, 6 AM $ 0.0301
+0.12%
$ 200,541 $ 46
Jun 27, 5 AM $ 0.03
-1.15%
$ 200,193 $ 43
Jun 27, 4 AM $ 0.0304
+0.12%
$ 202,612 $ 42
Jun 27, 3 AM $ 0.0303
+0.09%
$ 202,006 $ 28
Jun 27, 2 AM $ 0.0302
+0.00%
$ 201,479 $ 32
Jun 27, 1 AM $ 0.0303
-0.02%
$ 202,118 $ 32
Jun 27, 12 AM $ 0.0304
-0.33%
$ 202,574 $ 33
Jun 26, 11 PM $ 0.0313
+0.00%
$ 208,963 $ 33
Jun 26, 10 PM $ 0.0304
+0.00%
$ -- $ 32
Jun 26, 9 PM $ 0.0306
+0.00%
$ 204,341 $ 32
Jun 26, 8 PM $ 0.0307
-0.99%
$ 204,843 $ 32
Jun 26, 7 PM $ 0.031
+1.16%
$ 207,060 $ 30
Jun 26, 6 PM $ 0.0307
+0.06%
$ 204,824 $ 29
Jun 26, 5 PM $ 0.0307
-0.17%
$ 204,700 $ 30
Jun 26, 4 PM $ 0.0311
+1.30%
$ 207,444 $ 29
Jun 26, 3 PM $ 0.0307
+1.52%
$ 204,664 $ 28
Jun 26, 2 PM $ 0.0303
+0.68%
$ 202,113 $ 25
Jun 26, 1 PM $ 0.03
+1.97%
$ 200,367 $ 27
Jun 26, 12 PM $ 0.0295
+0.35%
$ 197,166 $ 40
Jun 26, 11 AM $ 0.0295
-0.17%
$ 196,859 $ 40
Jun 26, 10 AM $ 0.0295
-0.29%
$ 197,220 $ 41
Jun 26, 9 AM $ 0.0296
-1.20%
$ 197,831 $ 41
Jun 26, 8 AM $ 0.03
-0.46%
$ 200,272 $ 40
Jun 26, 7 AM $ 0.0301
+1.34%
$ 201,167 $ 39
Jun 26, 6 AM $ 0.0297
+1.67%
$ 198,465 $ 39
Jun 26, 4 AM $ 0.0292
+0.00%
$ 194,679 $ 38
Jun 26, 3 AM $ 0.0291
+2.13%
$ 194,024 $ 38
Jun 26, 2 AM $ 0.0285
-1.60%
$ 190,082 $ 55
Jun 26, 1 AM $ 0.0289
-0.44%
$ 193,234 $ 50
Jun 25, 11 PM $ 0.0292
+1.57%
$ 194,804 $ 50
Jun 25, 10 PM $ 0.0287
+0.00%
$ 191,385 $ 49
Jun 25, 9 PM $ 0.0286
+0.14%
$ 190,932 $ 49
Jun 25, 8 PM $ 0.0285
+0.33%
$ 190,183 $ 49
Jun 25, 7 PM $ 0.0284
+0.16%
$ 189,553 $ 49
Jun 25, 6 PM $ 0.0285
-0.46%
$ 190,084 $ 48
Jun 25, 5 PM $ 0.0286
+1.33%
$ 191,124 $ 49
Jun 25, 4 PM $ 0.0283
+0.40%
$ 188,907 $ 57
Jun 25, 3 PM $ 0.0281
-1.18%
$ 187,527 $ 57
Jun 25, 2 PM $ 0.0284
+2.90%
$ 189,887 $ 58
Jun 25, 1 PM $ 0.0277
-6.78%
$ 185,174 $ 51
Jun 25, 12 PM $ 0.0297
-0.27%
$ 198,535 $ 35
Jun 25, 11 AM $ 0.0298
-0.13%
$ 199,139 $ 36
Jun 25, 10 AM $ 0.0299
-0.82%
$ 199,632 $ 36
Jun 25, 9 AM $ 0.0301
-0.15%
$ 201,310 $ 34
Jun 25, 6 AM $ 0.0302
+0.64%
$ 201,571 $ 36
Jun 25, 5 AM $ 0.03
+1.22%
$ 200,272 $ 36
Jun 25, 4 AM $ 0.0296
+0.35%
$ 197,597 $ 41
Jun 25, 1 AM $ 0.0295
-0.10%
$ 197,087 $ 43
Jun 25, 12 AM $ 0.0296
+0.02%
$ 197,739 $ 42