AnonymousCodingCult Historical Data

ACC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0296
+0.02%
$ 197,739 $ 42
Jun 24, 11 PM $ 0.0296
+0.00%
$ 197,789 $ 42
Jun 24, 10 PM $ 0.0296
+0.24%
$ 197,842 $ 38
Jun 24, 9 PM $ 0.0294
+0.08%
$ 196,619 $ 38
Jun 24, 8 PM $ 0.0294
+2.20%
$ 196,249 $ 38
Jun 24, 7 PM $ 0.0288
+1.50%
$ 192,026 $ 37
Jun 24, 6 PM $ 0.0283
+0.92%
$ 188,900 $ 37
Jun 24, 5 PM $ 0.0281
-2.12%
$ 187,382 $ 36
Jun 24, 4 PM $ 0.0287
+0.43%
$ 191,634 $ 28
Jun 24, 3 PM $ 0.0286
-1.62%
$ 191,095 $ 32
Jun 24, 2 PM $ 0.0291
+0.03%
$ 194,364 $ 29
Jun 24, 1 PM $ 0.0291
-0.90%
$ 194,304 $ 29
Jun 24, 11 AM $ 0.0294
+0.41%
$ 196,184 $ 15
Jun 24, 10 AM $ 0.0293
-0.11%
$ 195,417 $ 12
Jun 24, 9 AM $ 0.0293
+0.12%
$ 195,595 $ 12
Jun 24, 7 AM $ 0.0294
+0.00%
$ 196,352 $ 26
Jun 24, 6 AM $ 0.0295
+0.00%
$ 196,927 $ 27
Jun 24, 5 AM $ 0.0295
+0.80%
$ 196,892 $ 16
Jun 24, 4 AM $ 0.0293
+0.00%
$ 195,650 $ 16
Jun 24, 3 AM $ 0.0294
-0.45%
$ 196,091 $ 16
Jun 24, 2 AM $ 0.0295
-0.02%
$ 196,986 $ 16
Jun 24, 1 AM $ 0.0295
+0.32%
$ 197,196 $ 16
Jun 23, 10 PM $ 0.0293
+0.68%
$ 195,987 $ 16
Jun 23, 9 PM $ 0.0292
+0.28%
$ 194,999 $ 17
Jun 23, 8 PM $ 0.0291
+0.20%
$ 194,498 $ 17
Jun 23, 7 PM $ 0.0291
+0.35%
$ 194,594 $ 17
Jun 23, 6 PM $ 0.0291
+0.00%
$ 194,269 $ 17
Jun 23, 5 PM $ 0.0291
+0.20%
$ 194,311 $ 16
Jun 23, 4 PM $ 0.029
+0.57%
$ 193,919 $ 16
Jun 23, 3 PM $ 0.029
-0.42%
$ 193,563 $ 20
Jun 23, 2 PM $ 0.0291
+0.37%
$ 194,174 $ 21
Jun 23, 1 PM $ 0.0289
+0.00%
$ 193,314 $ 23
Jun 23, 11 AM $ 0.0285
-6.38%
$ 190,412 $ 23
Jun 23, 9 AM $ 0.0288
+0.01%
$ 192,176 $ 23
Jun 23, 8 AM $ 0.0288
-2.09%
$ 192,187 $ 23
Jun 23, 7 AM $ 0.0294
-0.10%
$ 196,509 $ 20
Jun 23, 6 AM $ 0.0293
-1.83%
$ 195,925 $ 20
Jun 23, 5 AM $ 0.0299
-3.32%
$ 199,541 $ 14
Jun 23, 2 AM $ 0.0309
+0.05%
$ 206,118 $ 33
Jun 23, 1 AM $ 0.0309
-0.18%
$ 206,168 $ 33
Jun 23, 12 AM $ 0.0309
+0.06%
$ 206,625 $ 32
Jun 22, 10 PM $ 0.0311
-0.47%
$ 207,470 $ 30
Jun 22, 7 PM $ 0.0313
-0.08%
$ 209,128 $ 36
Jun 22, 6 PM $ 0.0314
+0.35%
$ 209,520 $ 36
Jun 22, 5 PM $ 0.0313
+0.00%
$ 208,867 $ 37
Jun 22, 4 PM $ 0.0313
-0.34%
$ 208,930 $ 37
Jun 22, 3 PM $ 0.0314
-2.53%
$ 209,529 $ 37
Jun 22, 2 PM $ 0.0308
-2.57%
$ 205,921 $ 25
Jun 22, 1 PM $ 0.0316
-1.08%
$ 210,952 $ 16
Jun 22, 12 PM $ 0.0315
+0.00%
$ 210,466 $ 15