AnonymousCodingCult Historical Data

ACC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0315
+0.00%
$ 210,466 $ 15
Jun 22, 8 AM $ 0.0315
+0.00%
$ 210,580 $ 16
Jun 22, 7 AM $ 0.0315
+0.00%
$ 210,120 $ 17
Jun 22, 3 AM $ 0.0315
-0.08%
$ 210,014 $ 22
Jun 22, 1 AM $ 0.0315
+1.69%
$ 210,246 $ 21
Jun 22, 12 AM $ 0.031
+0.67%
$ 206,787 $ 22
Jun 21, 11 PM $ 0.0309
+0.02%
$ 206,006 $ 21
Jun 21, 9 PM $ 0.031
-0.83%
$ 206,771 $ 19
Jun 21, 8 PM $ 0.0313
-0.42%
$ 208,778 $ 17
Jun 21, 6 PM $ 0.0315
-0.07%
$ 210,033 $ 15
Jun 21, 5 PM $ 0.0315
+0.07%
$ 210,053 $ 16
Jun 21, 4 PM $ 0.0314
+0.03%
$ 209,715 $ 15
Jun 21, 3 PM $ 0.0315
+0.01%
$ 210,358 $ 19
Jun 21, 2 PM $ 0.0315
+0.14%
$ 210,037 $ 19
Jun 21, 1 PM $ 0.0314
+0.00%
$ 210,004 $ 7
Jun 21, 12 PM $ 0.0314
-0.37%
$ 209,508 $ 7
Jun 21, 11 AM $ 0.0315
-0.30%
$ 210,382 $ 7
Jun 21, 10 AM $ 0.0316
+0.25%
$ 210,705 $ 7
Jun 21, 9 AM $ 0.0315
+0.56%
$ 210,104 $ 7
Jun 21, 7 AM $ 0.0313
+0.00%
$ 208,943 $ 7
Jun 21, 6 AM $ 0.0313
-1.35%
$ 208,933 $ 7
Jun 21, 5 AM $ 0.0318
-0.23%
$ 212,059 $ 7
Jun 21, 1 AM $ 0.0318
-0.01%
$ 212,277 $ 7
Jun 21, 12 AM $ 0.0318
-0.20%
$ 212,537 $ 7
Jun 20, 11 PM $ 0.0319
-0.19%
$ 213,082 $ 30
Jun 20, 10 PM $ 0.0319
+2.22%
$ 212,998 $ 30
Jun 20, 9 PM $ 0.0311
+0.00%
$ 207,759 $ 31
Jun 20, 6 PM $ 0.031
+0.01%
$ 207,024 $ 31
Jun 20, 5 PM $ 0.0311
-0.26%
$ 207,379 $ 31
Jun 20, 4 PM $ 0.0311
-0.73%
$ 207,904 $ 31
Jun 20, 3 PM $ 0.0314
-1.17%
$ 209,533 $ 31
Jun 20, 2 PM $ 0.0318
+3.76%
$ 212,033 $ 31
Jun 20, 1 PM $ 0.0307
+0.00%
$ 204,889 $ 26
Jun 20, 8 AM $ 0.0309
-0.04%
$ 206,135 $ 25
Jun 20, 7 AM $ 0.0309
-0.13%
$ 206,632 $ 25
Jun 20, 6 AM $ 0.0309
+0.13%
$ 206,467 $ 25
Jun 20, 5 AM $ 0.0309
+1.39%
$ 206,225 $ 25
Jun 20, 4 AM $ 0.0305
+0.91%
$ 203,350 $ 25
Jun 20, 3 AM $ 0.0302
+0.23%
$ 201,496 $ 25
Jun 20, 2 AM $ 0.0301
+0.08%
$ 201,322 $ 26
Jun 20, 1 AM $ 0.0301
+0.00%
$ 201,095 $ 26
Jun 20, 12 AM $ 0.0301
+0.27%
$ 200,705 $ 26
Jun 19, 5 PM $ 0.0298
+0.02%
$ 199,284 $ 12
Jun 19, 1 PM $ 0.0298
+0.75%
$ 198,832 $ 16
Jun 19, 10 AM $ 0.0295
-0.10%
$ 197,258 $ 17
Jun 19, 9 AM $ 0.0296
-0.01%
$ 197,519 $ 17
Jun 19, 8 AM $ 0.0296
+0.05%
$ 197,512 $ 17
Jun 19, 7 AM $ 0.0296
+0.00%
$ 197,504 $ 17
Jun 19, 4 AM $ 0.0297
-0.46%
$ 198,516 $ 17
Jun 19, 3 AM $ 0.0299
-0.46%
$ 199,497 $ 27