AnonymousCodingCult Historical Data

ACC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0301
-0.13%
$ 200,731 $ 26
Jun 19, 12 AM $ 0.0301
+0.00%
$ 200,922 $ 26
Jun 18, 11 PM $ 0.0301
+0.00%
$ 200,872 $ 26
Jun 18, 10 PM $ 0.0301
+0.00%
$ 200,811 $ 27
Jun 18, 9 PM $ 0.0301
-0.04%
$ 201,252 $ 27
Jun 18, 8 PM $ 0.03
+0.59%
$ 200,310 $ 27
Jun 18, 7 PM $ 0.0298
+0.52%
$ 199,052 $ 27
Jun 18, 6 PM $ 0.0297
+0.40%
$ 198,000 $ 34
Jun 18, 4 PM $ 0.0298
-0.18%
$ 199,223 $ 38
Jun 18, 3 PM $ 0.0299
-2.83%
$ 199,861 $ 37
Jun 18, 1 PM $ 0.0309
+0.11%
$ 206,172 $ 27
Jun 18, 12 PM $ 0.0308
+0.00%
$ 205,799 $ 27
Jun 18, 11 AM $ 0.0309
-0.37%
$ 206,061 $ 28
Jun 18, 10 AM $ 0.031
-0.25%
$ 206,871 $ 28
Jun 18, 9 AM $ 0.031
+0.00%
$ 206,923 $ 29
Jun 18, 8 AM $ 0.031
+0.14%
$ 206,783 $ 31
Jun 18, 7 AM $ 0.0309
+0.49%
$ 206,228 $ 31
Jun 18, 6 AM $ 0.0307
-0.02%
$ 205,012 $ 31
Jun 18, 5 AM $ 0.0307
-0.06%
$ 205,190 $ 32
Jun 18, 4 AM $ 0.0308
-0.87%
$ 205,400 $ 31
Jun 18, 3 AM $ 0.031
+0.00%
$ 207,123 $ 28
Jun 18, 2 AM $ 0.0311
+0.00%
$ -- $ 28
Jun 18, 1 AM $ 0.0311
+0.13%
$ 207,460 $ 28
Jun 18, 12 AM $ 0.031
+0.33%
$ 207,005 $ 29
Jun 17, 11 PM $ 0.0309
+0.03%
$ 206,037 $ 29
Jun 17, 10 PM $ 0.0308
-0.39%
$ 205,549 $ 28
Jun 17, 9 PM $ 0.0309
+0.00%
$ 206,674 $ 26
Jun 17, 7 PM $ 0.031
-2.18%
$ 207,023 $ 24
Jun 17, 6 PM $ 0.0317
+0.01%
$ 211,977 $ 18
Jun 17, 5 PM $ 0.0318
-0.38%
$ 212,125 $ 7
Jun 17, 4 PM $ 0.0319
+0.93%
$ 212,919 $ 7
Jun 17, 3 PM $ 0.0315
+1.31%
$ 210,562 $ 7
Jun 17, 2 PM $ 0.0311
+0.00%
$ 207,984 $ 7
Jun 17, 1 PM $ 0.0311
+0.19%
$ 207,740 $ 3
Jun 17, 12 PM $ 0.031
-0.18%
$ 207,355 $ 3
Jun 17, 11 AM $ 0.0311
-0.56%
$ 207,645 $ 3
Jun 17, 10 AM $ 0.0313
+0.09%
$ 208,729 $ 3
Jun 17, 9 AM $ 0.0313
+0.00%
$ 209,050 $ 3
Jun 17, 8 AM $ 0.0314
-0.37%
$ 209,486 $ 3
Jun 17, 7 AM $ 0.0315
+0.00%
$ 210,679 $ 3
Jun 17, 6 AM $ 0.0316
-0.04%
$ 211,004 $ 3
Jun 17, 2 AM $ 0.0316
+0.20%
$ 210,869 $ 3
Jun 17, 1 AM $ 0.0315
+0.00%
$ 210,420 $ 3
Jun 17, 12 AM $ 0.0315
-0.11%
$ 210,451 $ 3
Jun 16, 8 PM $ 0.0315
+0.00%
$ 210,309 $ 3
Jun 16, 7 PM $ 0.0315
+0.26%
$ 210,475 $ 23
Jun 16, 6 PM $ 0.0315
+0.66%
$ 210,344 $ 23
Jun 16, 5 PM $ 0.0312
+0.16%
$ 208,510 $ 23
Jun 16, 4 PM $ 0.0312
+0.00%
$ 208,327 $ 28
Jun 16, 3 PM $ 0.0312
+0.51%
$ 208,651 $ 28