AnonymousCodingCult Historical Data

ACC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0312
+0.51%
$ 208,651 $ 28
Jun 16, 2 PM $ 0.0311
-1.87%
$ 207,488 $ 28
Jun 16, 1 PM $ 0.0317
-0.24%
$ 211,754 $ 39
Jun 16, 12 PM $ 0.0318
+0.24%
$ 212,477 $ 32
Jun 16, 11 AM $ 0.0317
-0.37%
$ 212,029 $ 24
Jun 16, 10 AM $ 0.0319
-0.07%
$ 212,904 $ 53
Jun 16, 9 AM $ 0.0319
-0.11%
$ 213,250 $ 52
Jun 16, 8 AM $ 0.0319
+1.02%
$ 213,001 $ 52
Jun 16, 7 AM $ 0.0316
+0.32%
$ 210,837 $ 52
Jun 16, 6 AM $ 0.0314
+0.32%
$ 210,044 $ 52
Jun 16, 5 AM $ 0.0312
-0.36%
$ 208,637 $ 52
Jun 16, 4 AM $ 0.0314
+0.19%
$ 209,444 $ 52
Jun 16, 3 AM $ 0.0313
+0.09%
$ 209,019 $ 52
Jun 16, 2 AM $ 0.0313
-0.62%
$ 208,877 $ 51
Jun 15, 11 PM $ 0.0315
-0.05%
$ 210,726 $ 49
Jun 15, 10 PM $ 0.0317
-0.46%
$ 212,024 $ 48
Jun 15, 9 PM $ 0.0319
-0.01%
$ 213,044 $ 45
Jun 15, 8 PM $ 0.032
+0.00%
$ 213,697 $ 39
Jun 15, 7 PM $ 0.032
-0.76%
$ 213,690 $ 39
Jun 15, 5 PM $ 0.032
-1.21%
$ 213,675 $ 8
Jun 15, 4 PM $ 0.0324
+0.17%
$ 216,478 $ 5
Jun 15, 3 PM $ 0.0323
+1.61%
$ 215,752 $ 3
Jun 15, 1 PM $ 0.0314
+1.37%
$ 209,945 $ 5
Jun 15, 12 PM $ 0.031
-0.21%
$ 207,065 $ 5
Jun 15, 11 AM $ 0.0311
+0.93%
$ 207,412 $ 6
Jun 15, 10 AM $ 0.0307
+0.00%
$ 204,990 $ 20
Jun 15, 8 AM $ 0.0305
+0.00%
$ 203,928 $ 23
Jun 15, 7 AM $ 0.0305
+0.00%
$ 203,771 $ 38
Jun 15, 2 AM $ 0.0305
+0.31%
$ 203,822 $ 38
Jun 15, 12 AM $ 0.0305
+0.40%
$ 204,019 $ 38
Jun 14, 11 PM $ 0.0304
+0.43%
$ 203,023 $ 38
Jun 14, 9 PM $ 0.0299
+2.54%
$ 199,826 $ 39
Jun 14, 8 PM $ 0.0291
+0.00%
$ 194,501 $ 62
Jun 14, 5 PM $ 0.0291
+0.00%
$ 194,211 $ 62
Jun 14, 4 PM $ 0.0291
+0.15%
$ 194,180 $ 62
Jun 14, 3 PM $ 0.029
+0.23%
$ 193,909 $ 62
Jun 14, 2 PM $ 0.029
-1.04%
$ 193,403 $ 62
Jun 14, 1 PM $ 0.0293
-0.33%
$ 195,436 $ 81
Jun 14, 12 PM $ 0.0294
-0.55%
$ 196,136 $ 81
Jun 14, 8 AM $ 0.0295
+0.18%
$ 196,776 $ 73
Jun 14, 7 AM $ 0.0294
+0.00%
$ 196,674 $ 74
Jun 14, 5 AM $ 0.0294
-1.09%
$ 196,524 $ 77
Jun 14, 4 AM $ 0.0298
+0.00%
$ 198,850 $ 71
Jun 14, 2 AM $ 0.0296
-0.35%
$ 197,756 $ 87
Jun 14, 1 AM $ 0.0298
+0.07%
$ 198,804 $ 87
Jun 14, 12 AM $ 0.0298
-0.37%
$ 199,020 $ 91
Jun 13, 9 PM $ 0.0297
+0.35%
$ 198,254 $ 92
Jun 13, 8 PM $ 0.0296
-0.22%
$ 197,574 $ 83
Jun 13, 6 PM $ 0.0294
+0.04%
$ 196,533 $ 112
Jun 13, 5 PM $ 0.0294
+0.25%
$ 196,554 $ 113