AnonymousCodingCult Historical Data

ACC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0294
+0.25%
$ 196,554 $ 113
Jun 13, 4 PM $ 0.0294
-0.28%
$ 196,053 $ 107
Jun 13, 3 PM $ 0.0294
-0.12%
$ 196,592 $ 200
Jun 13, 1 PM $ 0.0294
+0.19%
$ 196,387 $ 231
Jun 13, 12 PM $ 0.0294
+0.35%
$ 196,369 $ 231
Jun 13, 11 AM $ 0.0293
+0.54%
$ 195,536 $ 230
Jun 13, 10 AM $ 0.0291
+0.18%
$ 194,457 $ 234
Jun 13, 9 AM $ 0.0291
-0.31%
$ 194,377 $ 243
Jun 13, 8 AM $ 0.0292
+0.18%
$ 195,027 $ 238
Jun 13, 7 AM $ 0.0291
+0.10%
$ 194,598 $ 234
Jun 13, 6 AM $ 0.029
+0.39%
$ 193,591 $ 231
Jun 13, 5 AM $ 0.029
-0.17%
$ 193,478 $ 230
Jun 13, 4 AM $ 0.029
+0.66%
$ 193,787 $ 230
Jun 13, 3 AM $ 0.0289
-0.60%
$ 192,848 $ 227
Jun 13, 2 AM $ 0.0291
+0.02%
$ 194,227 $ 109
Jun 13, 1 AM $ 0.0291
+0.52%
$ 194,056 $ 109
Jun 13, 12 AM $ 0.0289
-0.01%
$ 192,918 $ 108
Jun 12, 11 PM $ 0.0288
-0.20%
$ 192,527 $ 108
Jun 12, 10 PM $ 0.0289
-0.09%
$ 192,749 $ 108
Jun 12, 9 PM $ 0.0289
+0.15%
$ 193,050 $ 108
Jun 12, 8 PM $ 0.0288
-0.23%
$ 192,591 $ 107
Jun 12, 7 PM $ 0.0289
-0.79%
$ 193,193 $ 107
Jun 12, 6 PM $ 0.029
+0.06%
$ 193,682 $ 81
Jun 12, 5 PM $ 0.029
-2.01%
$ 193,401 $ 77
Jun 12, 4 PM $ 0.0296
+0.67%
$ 197,564 $ 75
Jun 12, 3 PM $ 0.0294
-7.98%
$ 196,435 $ 71
Jun 12, 2 PM $ 0.032
+1.36%
$ 213,568 $ 52
Jun 12, 1 PM $ 0.0316
+0.15%
$ 211,373 $ 41
Jun 12, 12 PM $ 0.0315
-0.32%
$ 210,747 $ 41
Jun 12, 11 AM $ 0.0317
+0.01%
$ 211,650 $ 41
Jun 12, 10 AM $ 0.0317
-0.14%
$ 211,503 $ 41
Jun 12, 9 AM $ 0.0317
+0.31%
$ 211,523 $ 36
Jun 12, 8 AM $ 0.0316
+0.52%
$ 210,777 $ 8
Jun 12, 6 AM $ 0.0314
-0.80%
$ 209,466 $ 8
Jun 12, 5 AM $ 0.0316
+0.05%
$ 211,233 $ 6
Jun 12, 4 AM $ 0.0316
+0.00%
$ 211,329 $ 6
Jun 12, 2 AM $ 0.0316
+0.29%
$ 211,231 $ 3
Jun 12, 1 AM $ 0.0315
-0.07%
$ 210,617 $ 3
Jun 12, 12 AM $ 0.0316
+0.12%
$ 211,002 $ 3
Jun 11, 10 PM $ 0.0315
+0.00%
$ -- $ 3
Jun 11, 9 PM $ 0.0315
+0.20%
$ 210,617 $ 3
Jun 11, 8 PM $ 0.0315
-0.48%
$ 210,205 $ 3
Jun 11, 7 PM $ 0.0316
+0.00%
$ 211,119 $ 3
Jun 11, 6 PM $ 0.0315
+0.29%
$ 210,641 $ 3
Jun 11, 5 PM $ 0.0313
+1.06%
$ 209,248 $ 3
Jun 11, 4 PM $ 0.0309
+0.00%
$ 206,615 $ 9
Jun 11, 3 PM $ 0.0309
+0.12%
$ 206,603 $ 8
Jun 11, 2 PM $ 0.0309
-0.01%
$ 206,416 $ 8
Jun 11, 1 PM $ 0.0309
+0.12%
$ 206,250 $ 2
Jun 11, 12 PM $ 0.0308
-0.70%
$ 205,976 $ 2