AnonymousCodingCult Historical Data

ACC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0308
-0.70%
$ 205,976 $ 2
Jun 11, 11 AM $ 0.0309
+0.29%
$ 206,597 $ 11
Jun 11, 10 AM $ 0.0308
+0.01%
$ 205,774 $ 11
Jun 11, 4 AM $ 0.0308
+0.00%
$ 205,430 $ 11
Jun 11, 3 AM $ 0.0307
+0.21%
$ 205,221 $ 11
Jun 11, 1 AM $ 0.0307
+1.51%
$ 204,751 $ 10
Jun 11, 12 AM $ 0.0301
+0.65%
$ 200,772 $ 10
Jun 10, 11 PM $ 0.0299
+0.20%
$ 199,402 $ 10
Jun 10, 10 PM $ 0.0298
-0.08%
$ 198,793 $ 10
Jun 10, 9 PM $ 0.0298
+0.42%
$ 198,987 $ 10
Jun 10, 8 PM $ 0.0297
-0.20%
$ 198,568 $ 10
Jun 10, 7 PM $ 0.0298
+0.00%
$ 198,893 $ 10
Jun 10, 6 PM $ 0.0298
-0.21%
$ 199,260 $ 10
Jun 10, 5 PM $ 0.03
-0.58%
$ 200,154 $ 10
Jun 10, 4 PM $ 0.0302
-0.85%
$ 201,617 $ 12
Jun 10, 3 PM $ 0.0304
+0.28%
$ 202,835 $ 12
Jun 10, 2 PM $ 0.0303
-0.07%
$ 202,407 $ 10
Jun 10, 1 PM $ 0.0303
+0.78%
$ 202,134 $ 10
Jun 10, 12 PM $ 0.03
+2.17%
$ 200,580 $ 10
Jun 10, 11 AM $ 0.0292
-0.31%
$ 195,278 $ 21
Jun 10, 10 AM $ 0.0293
+0.00%
$ 195,707 $ 21
Jun 10, 9 AM $ 0.0293
-0.38%
$ 195,675 $ 21
Jun 10, 8 AM $ 0.0295
-0.80%
$ 196,855 $ 19
Jun 10, 7 AM $ 0.0296
-1.65%
$ 197,738 $ 20
Jun 10, 5 AM $ 0.0296
-0.18%
$ 197,956 $ 20
Jun 10, 4 AM $ 0.0298
+0.00%
$ 198,745 $ 19
Jun 10, 2 AM $ 0.0298
+0.00%
$ 198,975 $ 19
Jun 10, 1 AM $ 0.0298
+0.00%
$ 199,267 $ 19
Jun 10, 12 AM $ 0.0299
-0.23%
$ 199,639 $ 18
Jun 9, 11 PM $ 0.03
+0.00%
$ 200,349 $ 22
Jun 9, 9 PM $ 0.03
-0.22%
$ 200,621 $ 25
Jun 9, 7 PM $ 0.03
+0.22%
$ 200,694 $ 25
Jun 9, 6 PM $ 0.0299
+0.46%
$ 199,782 $ 25
Jun 9, 5 PM $ 0.0297
+1.00%
$ 198,533 $ 25
Jun 9, 4 PM $ 0.0294
-0.97%
$ 196,505 $ 24
Jun 9, 3 PM $ 0.0298
-0.89%
$ 198,811 $ 31
Jun 9, 2 PM $ 0.0301
-1.47%
$ 200,978 $ 29
Jun 9, 1 PM $ 0.0306
-0.38%
$ 204,434 $ 26
Jun 9, 12 PM $ 0.0307
-0.29%
$ 205,240 $ 24
Jun 9, 10 AM $ 0.0309
+0.00%
$ 206,448 $ 25
Jun 9, 9 AM $ 0.0309
-0.20%
$ 206,494 $ 24
Jun 9, 8 AM $ 0.031
-0.26%
$ 207,408 $ 23
Jun 9, 7 AM $ 0.0311
-0.23%
$ 207,936 $ 23
Jun 9, 4 AM $ 0.0311
+1.21%
$ 207,523 $ 24
Jun 9, 3 AM $ 0.0307
-0.55%
$ 204,963 $ 25
Jun 9, 1 AM $ 0.0306
+0.00%
$ 204,570 $ 38
Jun 9, 12 AM $ 0.0307
-1.61%
$ 204,870 $ 41
Jun 8, 11 PM $ 0.0312
-0.04%
$ 208,319 $ 37
Jun 8, 10 PM $ 0.0313
-0.36%
$ 209,210 $ 44
Jun 8, 9 PM $ 0.0314
+0.49%
$ 209,731 $ 42