AnonymousCodingCult Historical Data

ACC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0314
+0.49%
$ 209,731 $ 42
Jun 8, 8 PM $ 0.0312
+0.00%
$ 208,504 $ 41
Jun 8, 7 PM $ 0.0313
+0.00%
$ 209,243 $ 48
Jun 8, 6 PM $ 0.0313
+0.87%
$ 209,256 $ 48
Jun 8, 5 PM $ 0.031
-0.47%
$ 207,413 $ 48
Jun 8, 4 PM $ 0.0312
-4.37%
$ 208,664 $ 47
Jun 8, 3 PM $ 0.0328
+0.60%
$ 219,013 $ 37
Jun 8, 2 PM $ 0.0325
+0.36%
$ 217,099 $ 37
Jun 8, 1 PM $ 0.0324
+0.54%
$ 216,342 $ 37
Jun 8, 12 PM $ 0.0322
+0.36%
$ 215,260 $ 37
Jun 8, 11 AM $ 0.0321
+0.68%
$ 214,285 $ 25
Jun 8, 10 AM $ 0.0318
+0.00%
$ 212,750 $ 25
Jun 8, 9 AM $ 0.0318
+0.00%
$ 212,320 $ 26
Jun 8, 7 AM $ 0.0317
+0.41%
$ 211,797 $ 7
Jun 8, 6 AM $ 0.0315
+0.00%
$ 210,535 $ 24
Jun 8, 5 AM $ 0.0316
-0.31%
$ 211,225 $ 24
Jun 8, 4 AM $ 0.0318
-0.63%
$ 212,340 $ 25
Jun 8, 3 AM $ 0.0319
+0.00%
$ 213,033 $ 25
Jun 8, 2 AM $ 0.0319
+0.28%
$ 213,033 $ 25
Jun 8, 1 AM $ 0.0317
-1.30%
$ 211,746 $ 25
Jun 8, 12 AM $ 0.0321
+0.55%
$ 214,284 $ 25
Jun 7, 11 PM $ 0.032
-0.67%
$ 215,278 $ 25
Jun 7, 10 PM $ 0.0323
+2.74%
$ 215,794 $ 25
Jun 7, 8 PM $ 0.0313
+1.09%
$ 209,413 $ 25
Jun 7, 7 PM $ 0.031
-3.08%
$ 207,150 $ 24
Jun 7, 4 PM $ 0.032
+0.07%
$ 214,050 $ 49
Jun 7, 2 PM $ 0.032
+0.93%
$ 214,076 $ 49
Jun 7, 12 PM $ 0.0318
-0.52%
$ 212,721 $ 49
Jun 7, 10 AM $ 0.0321
-0.42%
$ 214,832 $ 49
Jun 7, 9 AM $ 0.0323
-0.05%
$ 216,297 $ 49
Jun 7, 8 AM $ 0.0323
+0.70%
$ 215,900 $ 49
Jun 7, 7 AM $ 0.0321
-0.49%
$ 214,346 $ 42
Jun 7, 6 AM $ 0.0322
+0.31%
$ 215,416 $ 42
Jun 7, 5 AM $ 0.0321
+0.22%
$ 214,545 $ 24
Jun 7, 4 AM $ 0.0319
+0.20%
$ 213,565 $ 39
Jun 7, 3 AM $ 0.0318
+0.00%
$ 212,496 $ 39
Jun 7, 2 AM $ 0.0318
-0.46%
$ 212,548 $ 39
Jun 7, 1 AM $ 0.032
+2.90%
$ 213,717 $ 39
Jun 7, 12 AM $ 0.031
+0.24%
$ 207,192 $ 39
Jun 6, 10 PM $ 0.031
+0.00%
$ -- $ 39
Jun 6, 9 PM $ 0.0309
+0.00%
$ 206,770 $ 39
Jun 6, 7 PM $ 0.0309
+0.08%
$ 206,579 $ 58
Jun 6, 6 PM $ 0.0308
+2.82%
$ 205,953 $ 58
Jun 6, 5 PM $ 0.0299
+0.00%
$ 200,075 $ 34
Jun 6, 4 PM $ 0.0299
-0.23%
$ 199,903 $ 34
Jun 6, 3 PM $ 0.0299
-1.38%
$ 199,913 $ 34
Jun 6, 2 PM $ 0.0303
+0.31%
$ 202,670 $ 34
Jun 6, 1 PM $ 0.0303
-0.68%
$ 202,303 $ 34
Jun 6, 12 PM $ 0.0304
+0.14%
$ 203,191 $ 34
Jun 6, 11 AM $ 0.0302
+0.68%
$ 201,734 $ 34