AnonymousCodingCult Historical Data

ACC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0304
+0.14%
$ 203,191 $ 34
Jun 6, 11 AM $ 0.0302
+0.68%
$ 201,734 $ 34
Jun 6, 10 AM $ 0.03
-1.54%
$ 200,821 $ 34
Jun 6, 9 AM $ 0.0306
-0.22%
$ 204,432 $ 33
Jun 6, 8 AM $ 0.0306
+0.00%
$ 204,377 $ 33
Jun 6, 7 AM $ 0.0304
+0.09%
$ 202,967 $ 35
Jun 6, 6 AM $ 0.0304
+0.40%
$ 203,277 $ 35
Jun 6, 5 AM $ 0.0302
+1.86%
$ 201,970 $ 35
Jun 6, 4 AM $ 0.0296
-3.14%
$ 197,800 $ 20
Jun 6, 3 AM $ 0.0306
-0.74%
$ 204,707 $ 28
Jun 6, 2 AM $ 0.0309
-0.41%
$ 206,727 $ 28
Jun 6, 1 AM $ 0.0311
-0.28%
$ 207,972 $ 28
Jun 6, 12 AM $ 0.0311
+1.42%
$ 207,980 $ 29
Jun 5, 11 PM $ 0.0306
-1.93%
$ 204,714 $ 29
Jun 5, 10 PM $ 0.0313
-0.77%
$ 210,023 $ 29
Jun 5, 9 PM $ 0.0314
+0.56%
$ 210,163 $ 29
Jun 5, 8 PM $ 0.0312
+1.00%
$ 208,551 $ 29
Jun 5, 7 PM $ 0.0308
+5.22%
$ 205,952 $ 29
Jun 5, 6 PM $ 0.0293
-2.56%
$ 196,215 $ 11
Jun 5, 5 PM $ 0.0302
-0.29%
$ 201,711 $ 11
Jun 5, 4 PM $ 0.0302
+1.47%
$ 201,850 $ 11
Jun 5, 3 PM $ 0.0298
-1.53%
$ 198,961 $ 11
Jun 5, 2 PM $ 0.0301
+0.56%
$ 201,386 $ 11
Jun 5, 1 PM $ 0.03
-1.46%
$ 200,783 $ 11
Jun 5, 12 PM $ 0.0304
-0.25%
$ 203,228 $ 11
Jun 5, 11 AM $ 0.0305
-0.01%
$ 203,787 $ 28
Jun 5, 10 AM $ 0.0305
+0.30%
$ 203,830 $ 28
Jun 5, 9 AM $ 0.0303
+0.48%
$ 202,430 $ 28
Jun 5, 8 AM $ 0.0302
-0.38%
$ 202,018 $ 28
Jun 5, 7 AM $ 0.0303
+8.46%
$ 202,348 $ 26
Jun 5, 6 AM $ 0.028
-3.44%
$ 186,964 $ 26
Jun 5, 5 AM $ 0.029
-1.37%
$ 194,185 $ 25
Jun 5, 4 AM $ 0.0293
+0.01%
$ 195,990 $ 25
Jun 5, 3 AM $ 0.0294
-0.25%
$ 196,594 $ 17
Jun 5, 2 AM $ 0.0295
-0.86%
$ 197,269 $ 17
Jun 5, 1 AM $ 0.0297
-0.59%
$ 198,408 $ 17
Jun 5, 12 AM $ 0.0298
+0.00%
$ 199,014 $ 19
Jun 4, 11 PM $ 0.0297
+0.00%
$ 198,478 $ 19
Jun 4, 10 PM $ 0.0296
-0.10%
$ 197,982 $ 19
Jun 4, 9 PM $ 0.0297
-0.49%
$ 198,698 $ 19
Jun 4, 8 PM $ 0.03
-0.67%
$ 200,632 $ 19
Jun 4, 7 PM $ 0.0302
+0.00%
$ 202,199 $ 19
Jun 4, 6 PM $ 0.0302
+0.53%
$ 201,916 $ 19
Jun 4, 5 PM $ 0.03
-0.75%
$ 200,321 $ 17
Jun 4, 4 PM $ 0.0302
-0.86%
$ 201,655 $ 17
Jun 4, 3 PM $ 0.0305
+0.00%
$ 203,791 $ 18
Jun 4, 2 PM $ 0.0305
+0.22%
$ 204,259 $ 18
Jun 4, 1 PM $ 0.0303
-0.23%
$ 202,891 $ 18
Jun 4, 12 PM $ 0.0303
+1.44%
$ 202,835 $ 18
Jun 4, 11 AM $ 0.0298
+1.08%
$ 199,134 $ 55