AnonymousCodingCult Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0414
+0.34%
$ 277,376 $ 10
May 21, 10 AM $ 0.0411
-0.36%
$ 275,590 $ 24
May 21, 9 AM $ 0.0413
+0.00%
$ 276,928 $ 24
May 21, 8 AM $ 0.0413
+0.00%
$ 276,662 $ 23
May 21, 6 AM $ 0.0412
-0.03%
$ 276,401 $ 20
May 21, 1 AM $ 0.0414
+0.00%
$ 277,442 $ 25
May 20, 9 PM $ 0.0413
+0.68%
$ 276,571 $ 26
May 20, 6 PM $ 0.0413
+0.08%
$ 276,583 $ 23
May 20, 5 PM $ 0.0414
+0.33%
$ 277,698 $ 24
May 20, 4 PM $ 0.0412
+0.27%
$ 276,350 $ 24
May 20, 3 PM $ 0.0411
-2.00%
$ 275,185 $ 24
May 20, 2 PM $ 0.0418
+0.78%
$ 280,149 $ 19
May 20, 1 PM $ 0.0416
-0.08%
$ 278,872 $ 20
May 20, 12 PM $ 0.0414
+0.00%
$ 277,545 $ 20
May 20, 11 AM $ 0.0425
+0.00%
$ 285,377 $ 18
May 20, 10 AM $ 0.0425
+0.00%
$ 285,090 $ 19
May 20, 9 AM $ 0.0424
+0.00%
$ 284,518 $ 19
May 20, 7 AM $ 0.0423
+0.09%
$ 283,825 $ 19
May 20, 6 AM $ 0.0429
+0.00%
$ 287,695 $ 15
May 20, 5 AM $ 0.0431
+0.04%
$ 289,271 $ 13
May 19, 5 PM $ 0.0409
+0.00%
$ 274,296 $ 1
May 19, 4 PM $ 0.0409
+0.00%
$ 274,039 $ 1
May 19, 2 PM $ 0.0409
-0.28%
$ 274,544 $ 1
May 19, 1 PM $ 0.0411
+0.00%
$ 275,745 $ 1
May 19, 12 PM $ 0.0411
+0.00%
$ 275,532 $ 1
May 19, 5 AM $ 0.0424
-0.20%
$ 284,722 $ 1
May 19, 2 AM $ 0.0437
+0.00%
$ 292,976 $ 1
May 18, 8 PM $ 0.0446
+0.00%
$ 298,880 $ 1
May 18, 7 PM $ 0.0445
+0.70%
$ 298,246 $ 1
May 18, 5 PM $ 0.0441
+0.00%
$ 296,061 $ 27
May 18, 3 PM $ 0.0442
-0.02%
$ 296,416 $ 30
May 18, 2 PM $ 0.0442
-0.88%
$ 296,469 $ 61
May 18, 1 PM $ 0.0447
-0.43%
$ 300,014 $ 59
May 18, 12 PM $ 0.0448
+0.13%
$ 300,953 $ 59
May 18, 11 AM $ 0.0448
+0.82%
$ 300,615 $ 55
May 18, 10 AM $ 0.0452
+0.00%
$ 303,216 $ 51
May 18, 1 AM $ 0.0453
+0.00%
$ -- $ 57
May 18, 12 AM $ 0.0453
-0.09%
$ 303,855 $ 58
May 17, 11 PM $ 0.0452
-1.96%
$ 303,167 $ 58
May 17, 10 PM $ 0.0462
-0.22%
$ 309,886 $ 51
May 17, 9 PM $ 0.0464
+0.09%
$ 311,684 $ 49
May 17, 5 PM $ 0.0467
-0.48%
$ 313,101 $ 55
May 17, 4 PM $ 0.0467
+0.00%
$ 313,207 $ 54
May 17, 3 PM $ 0.0466
+18.52%
$ 312,677 $ 54
May 17, 2 PM $ 0.0389
-0.31%
$ 261,207 $ 12
May 17, 7 AM $ 0.039
+0.00%
$ 262,072 $ 17
May 17, 5 AM $ 0.0392
+0.00%
$ 263,065 $ 18
May 17, 4 AM $ 0.0391
+0.00%
$ 262,342 $ 19
May 17, 2 AM $ 0.0388
-0.25%
$ 260,547 $ 19
May 17, 1 AM $ 0.039
+0.00%
$ 261,749 $ 19