AnonymousCodingCult Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0168
-0.70%
$ 110,984 $ 576
Aug 9, 10 PM $ 0.0169
-0.78%
$ 111,765 $ 579
Aug 9, 9 PM $ 0.017
+0.28%
$ 112,437 $ 580
Aug 9, 8 PM $ 0.0169
-0.04%
$ 112,082 $ 579
Aug 9, 6 PM $ 0.0169
-0.01%
$ 112,412 $ 579
Aug 9, 5 PM $ 0.0169
-0.10%
$ 112,428 $ 579
Aug 9, 4 PM $ 0.017
-0.05%
$ 112,531 $ 576
Aug 9, 3 PM $ 0.017
+0.55%
$ 112,587 $ 575
Aug 9, 2 PM $ 0.0169
+5.28%
$ 111,970 $ 576
Aug 9, 1 PM $ 0.016
+0.11%
$ 106,304 $ 239
Aug 9, 12 PM $ 0.016
-0.10%
$ 105,832 $ 238
Aug 9, 11 AM $ 0.0159
+0.06%
$ 105,348 $ 221
Aug 9, 10 AM $ 0.0159
+0.18%
$ 105,312 $ 224
Aug 9, 9 AM $ 0.0158
-0.10%
$ 105,013 $ 222
Aug 9, 8 AM $ 0.0158
+0.00%
$ 105,154 $ 222
Aug 9, 7 AM $ 0.0158
-0.01%
$ 105,152 $ 222
Aug 9, 6 AM $ 0.0158
+0.35%
$ 105,107 $ 221
Aug 9, 5 AM $ 0.0158
-0.22%
$ 104,762 $ 218
Aug 9, 4 AM $ 0.0158
-0.01%
$ 104,979 $ 178
Aug 9, 3 AM $ 0.0158
+0.28%
$ 104,920 $ 173
Aug 9, 2 AM $ 0.0158
+0.10%
$ 104,658 $ 167
Aug 9, 1 AM $ 0.0158
-0.02%
$ 104,576 $ 166
Aug 9, 12 AM $ 0.0158
-0.08%
$ 104,580 $ 165
Aug 8, 11 PM $ 0.0155
+0.02%
$ 102,768 $ 47
Aug 8, 10 PM $ 0.0155
-0.47%
$ 102,963 $ 74
Aug 8, 8 PM $ 0.0156
+0.00%
$ 103,205 $ 74
Aug 8, 6 PM $ 0.0158
+0.00%
$ 104,501 $ 76
Aug 8, 5 PM $ 0.0156
+0.01%
$ 103,290 $ 76
Aug 8, 4 PM $ 0.0156
-0.15%
$ 103,310 $ 76
Aug 8, 3 PM $ 0.0156
-0.19%
$ 103,469 $ 76
Aug 8, 2 PM $ 0.0156
+1.07%
$ 103,519 $ 71
Aug 8, 1 PM $ 0.0154
+0.06%
$ 102,267 $ 66
Aug 8, 12 PM $ 0.0154
+0.12%
$ 102,186 $ 67
Aug 8, 11 AM $ 0.0154
+0.61%
$ 102,056 $ 48
Aug 8, 10 AM $ 0.0152
+0.02%
$ 100,986 $ 9
Aug 8, 9 AM $ 0.0152
+0.00%
$ 100,935 $ 62
Aug 8, 8 AM $ 0.0152
-0.21%
$ 100,876 $ 62
Aug 8, 7 AM $ 0.0152
+0.02%
$ 100,901 $ 61
Aug 8, 6 AM $ 0.0152
+0.00%
$ 100,914 $ 61
Aug 8, 4 AM $ 0.0152
-0.35%
$ 100,917 $ 61
Aug 8, 3 AM $ 0.0152
+1.29%
$ 101,113 $ 61
Aug 8, 2 AM $ 0.015
-0.01%
$ 99,763 $ 54
Aug 8, 1 AM $ 0.015
+0.00%
$ 99,591 $ 56
Aug 8, 12 AM $ 0.015
+0.00%
$ 99,524 $ 56
Aug 7, 11 PM $ 0.015
+0.00%
$ 99,610 $ 59
Aug 7, 10 PM $ 0.015
+0.00%
$ 99,621 $ 140
Aug 7, 9 PM $ 0.015
-0.03%
$ 99,610 $ 140
Aug 7, 8 PM $ 0.0151
+0.00%
$ 100,420 $ 128
Aug 7, 5 PM $ 0.015
-0.36%
$ 99,512 $ 128
Aug 7, 3 PM $ 0.0151
+0.08%
$ 100,265 $ 139