AnonymousCodingCult Historical Data

ACC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0298
+1.08%
$ 199,134 $ 55
Jun 4, 10 AM $ 0.0295
-0.44%
$ 197,463 $ 56
Jun 4, 9 AM $ 0.0296
-0.95%
$ 198,009 $ 55
Jun 4, 8 AM $ 0.0298
-1.02%
$ 199,313 $ 52
Jun 4, 7 AM $ 0.0302
-1.31%
$ 201,896 $ 50
Jun 4, 6 AM $ 0.0305
+0.46%
$ 204,087 $ 48
Jun 4, 5 AM $ 0.0304
-1.29%
$ 203,077 $ 48
Jun 4, 4 AM $ 0.0308
+0.00%
$ 205,736 $ 45
Jun 4, 3 AM $ 0.0307
+1.35%
$ 205,246 $ 47
Jun 4, 2 AM $ 0.0302
-1.17%
$ 201,873 $ 49
Jun 4, 1 AM $ 0.0306
-2.21%
$ 204,809 $ 38
Jun 4, 12 AM $ 0.0313
-1.24%
$ 209,595 $ 34
Jun 3, 11 PM $ 0.0319
-0.24%
$ 213,164 $ 32
Jun 3, 10 PM $ 0.032
+0.16%
$ 214,152 $ 31
Jun 3, 9 PM $ 0.0319
+1.00%
$ 213,249 $ 36
Jun 3, 8 PM $ 0.0316
-0.85%
$ 211,676 $ 81
Jun 3, 7 PM $ 0.0319
-0.86%
$ 213,291 $ 81
Jun 3, 6 PM $ 0.0322
-0.39%
$ 215,626 $ 81
Jun 3, 5 PM $ 0.0324
+0.92%
$ 216,755 $ 81
Jun 3, 4 PM $ 0.0321
-3.02%
$ 214,682 $ 81
Jun 3, 3 PM $ 0.0332
-0.65%
$ 221,856 $ 81
Jun 3, 2 PM $ 0.0334
-0.76%
$ 223,114 $ 81
Jun 3, 1 PM $ 0.0337
-0.11%
$ 225,328 $ 81
Jun 3, 12 PM $ 0.0337
-0.23%
$ 225,464 $ 81
Jun 3, 11 AM $ 0.0338
+0.50%
$ 226,181 $ 81
Jun 3, 10 AM $ 0.0339
+0.00%
$ 226,426 $ 81
Jun 3, 8 AM $ 0.0337
+0.00%
$ 225,351 $ 82
Jun 3, 6 AM $ 0.0338
+0.73%
$ 225,771 $ 82
Jun 3, 5 AM $ 0.0335
+0.85%
$ 224,148 $ 82
Jun 3, 4 AM $ 0.0332
+0.77%
$ 221,760 $ 81
Jun 3, 3 AM $ 0.033
-1.63%
$ 220,817 $ 81
Jun 3, 12 AM $ 0.0334
+0.23%
$ 223,499 $ 81
Jun 2, 11 PM $ 0.0333
-0.19%
$ 222,404 $ 81
Jun 2, 10 PM $ 0.0335
-1.89%
$ 223,755 $ 81
Jun 2, 9 PM $ 0.034
+0.16%
$ 227,734 $ 82
Jun 2, 8 PM $ 0.034
-0.33%
$ 227,087 $ 33
Jun 2, 7 PM $ 0.034
-0.62%
$ 227,167 $ 32
Jun 2, 6 PM $ 0.0343
-0.48%
$ 229,165 $ 24
Jun 2, 5 PM $ 0.0346
+0.00%
$ 231,184 $ 22
Jun 2, 4 PM $ 0.0345
+0.88%
$ 230,525 $ 25
Jun 2, 3 PM $ 0.0343
-0.89%
$ 229,493 $ 22
Jun 2, 2 PM $ 0.0345
-1.75%
$ 231,067 $ 24
Jun 2, 9 AM $ 0.0353
+0.01%
$ 236,289 $ 23
Jun 2, 7 AM $ 0.0355
+0.00%
$ 237,499 $ 24
Jun 2, 6 AM $ 0.0356
+0.07%
$ 238,102 $ 24
Jun 2, 5 AM $ 0.0356
-0.71%
$ 238,458 $ 24
Jun 2, 4 AM $ 0.0359
-1.79%
$ 240,408 $ 23
Jun 2, 3 AM $ 0.0365
+0.14%
$ 244,234 $ 19
Jun 2, 2 AM $ 0.0364
-0.61%
$ 243,351 $ 18
Jun 2, 1 AM $ 0.0366
-0.50%
$ 245,060 $ 17