AnonymousCodingCult Historical Data

ACC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0368
+0.00%
$ 246,290 $ 16
Jun 1, 11 PM $ 0.0367
+0.00%
$ 245,548 $ 24
Jun 1, 10 PM $ 0.0366
+0.46%
$ 245,015 $ 24
Jun 1, 9 PM $ 0.0366
-0.13%
$ 244,646 $ 23
Jun 1, 8 PM $ 0.0367
-0.60%
$ 245,246 $ 22
Jun 1, 6 PM $ 0.0361
+0.00%
$ 241,460 $ 22
Jun 1, 5 PM $ 0.0361
+0.11%
$ 241,356 $ 22
Jun 1, 4 PM $ 0.036
-1.04%
$ 241,137 $ 20
Jun 1, 3 PM $ 0.0364
+0.16%
$ 243,248 $ 20
Jun 1, 2 PM $ 0.0366
+0.26%
$ 244,609 $ 18
Jun 1, 1 PM $ 0.0366
-1.25%
$ 244,907 $ 18
Jun 1, 12 PM $ 0.0371
-0.22%
$ 248,552 $ 15
Jun 1, 11 AM $ 0.0373
+0.89%
$ 249,340 $ 14
Jun 1, 10 AM $ 0.0369
+0.00%
$ 247,004 $ 14
Jun 1, 8 AM $ 0.037
+0.00%
$ 247,443 $ 14
Jun 1, 7 AM $ 0.0371
-0.43%
$ 247,949 $ 13
Jun 1, 6 AM $ 0.0372
-0.39%
$ 249,252 $ 12
Jun 1, 3 AM $ 0.0374
+0.11%
$ 250,393 $ 11
Jun 1, 2 AM $ 0.0373
+0.02%
$ 249,529 $ 11
Jun 1, 1 AM $ 0.0374
+0.00%
$ 250,033 $ 10
Jun 1, 12 AM $ 0.0374
+0.30%
$ 250,580 $ 10
May 31, 11 PM $ 0.0373
-2.74%
$ 249,826 $ 3
May 31, 10 PM $ 0.0383
+0.00%
$ 256,586 $ 2
May 31, 9 PM $ 0.0383
+0.00%
$ 255,996 $ 2
May 31, 5 PM $ 0.0382
+0.05%
$ 255,834 $ 2
May 31, 4 PM $ 0.0382
+0.00%
$ 255,875 $ 2
May 31, 2 PM $ 0.0382
-0.49%
$ 255,853 $ 1
May 30, 9 PM $ 0.0384
+0.00%
$ 256,762 $ 5
May 30, 5 PM $ 0.0383
+0.00%
$ 256,354 $ 51
May 30, 2 PM $ 0.0383
+0.09%
$ 256,008 $ 51
May 30, 1 PM $ 0.0382
+0.00%
$ 255,728 $ 51
May 30, 4 AM $ 0.039
-0.10%
$ 260,762 $ 51
May 30, 3 AM $ 0.039
+0.00%
$ 261,001 $ 51
May 30, 2 AM $ 0.039
+0.00%
$ 260,904 $ 51
May 30, 1 AM $ 0.0389
+0.00%
$ 260,587 $ 51
May 30, 12 AM $ 0.0389
+0.10%
$ 260,293 $ 51
May 29, 7 PM $ 0.0388
-1.20%
$ 259,543 $ 51
May 29, 3 PM $ 0.0386
+1.73%
$ 258,416 $ 14
May 29, 2 PM $ 0.0379
-0.70%
$ 253,881 $ 14
May 29, 1 PM $ 0.0383
+0.00%
$ 256,421 $ 14
May 29, 12 PM $ 0.0384
+0.00%
$ 257,079 $ 15
May 29, 8 AM $ 0.0384
+0.00%
$ 257,026 $ 15
May 29, 2 AM $ 0.0384
+0.00%
$ 257,549 $ 31
May 28, 8 PM $ 0.0384
-0.48%
$ 257,426 $ 40
May 28, 6 PM $ 0.0386
-0.48%
$ 258,878 $ 39
May 28, 5 PM $ 0.0388
-1.65%
$ 259,814 $ 37
May 28, 4 PM $ 0.0391
+0.19%
$ 261,680 $ 19
May 28, 3 PM $ 0.039
-0.12%
$ 261,424 $ 19
May 28, 2 PM $ 0.0389
-0.11%
$ 260,511 $ 19
May 28, 1 PM $ 0.038
+0.00%
$ 254,893 $ 19