AnonymousCodingCult Historical Data

ACC Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0452
-1.96%
$ 303,167 $ 58
May 17, 10 PM $ 0.0462
-0.22%
$ 309,886 $ 51
May 17, 9 PM $ 0.0464
+0.09%
$ 311,684 $ 49
May 17, 5 PM $ 0.0467
-0.48%
$ 313,101 $ 55
May 17, 4 PM $ 0.0467
+0.00%
$ 313,207 $ 54
May 17, 3 PM $ 0.0466
+18.52%
$ 312,677 $ 54
May 17, 2 PM $ 0.0389
-0.31%
$ 261,207 $ 12
May 17, 7 AM $ 0.039
+0.00%
$ 262,072 $ 17
May 17, 5 AM $ 0.0392
+0.00%
$ 263,065 $ 18
May 17, 4 AM $ 0.0391
+0.00%
$ 262,342 $ 19
May 17, 2 AM $ 0.0388
-0.25%
$ 260,547 $ 19
May 17, 1 AM $ 0.039
+0.00%
$ 261,749 $ 19
May 17, 12 AM $ 0.0391
+0.00%
$ 262,556 $ 18
May 16, 8 PM $ 0.0391
+0.00%
$ 262,276 $ 11
May 16, 9 AM $ 0.0398
+0.00%
$ 267,101 $ 17
May 16, 7 AM $ 0.0403
-0.55%
$ 270,631 $ 15
May 16, 6 AM $ 0.0406
-0.20%
$ 272,762 $ 12
May 16, 4 AM $ 0.041
+0.00%
$ 275,359 $ 13
May 15, 3 PM $ 0.041
+0.03%
$ 275,459 $ 20
May 15, 2 PM $ 0.0411
-0.70%
$ 275,842 $ 19
May 15, 1 PM $ 0.0416
-1.35%
$ 279,029 $ 16
May 15, 12 PM $ 0.0422
+0.00%
$ 283,161 $ 12
May 15, 7 AM $ 0.0421
+0.00%
$ 282,690 $ 13
May 15, 5 AM $ 0.0421
-0.80%
$ 282,693 $ 12
May 15, 4 AM $ 0.0426
+0.00%
$ 285,653 $ 9
May 15, 2 AM $ 0.0427
-0.22%
$ 286,300 $ 10
May 15, 1 AM $ 0.0427
-0.19%
$ 286,522 $ 10
May 14, 11 PM $ 0.0429
-0.09%
$ 288,064 $ 8
May 14, 7 PM $ 0.0431
-0.31%
$ 288,990 $ 8
May 14, 6 PM $ 0.0431
+0.39%
$ 289,517 $ 6
May 14, 5 PM $ 0.0429
-0.12%
$ 287,891 $ 7
May 14, 4 PM $ 0.0431
-0.50%
$ 288,971 $ 6
May 14, 3 PM $ 0.0432
+0.73%
$ 289,685 $ 4
May 14, 2 PM $ 0.0428
+0.51%
$ 287,029 $ 6
May 14, 1 PM $ 0.0424
+0.00%
$ 284,906 $ 9
May 14, 9 AM $ 0.0424
+0.00%
$ 285,077 $ 17
May 14, 7 AM $ 0.0425
+0.00%
$ 285,334 $ 17
May 14, 6 AM $ 0.0424
+0.00%
$ 284,880 $ 17
May 14, 5 AM $ 0.0423
+0.49%
$ 284,237 $ 17
May 14, 4 AM $ 0.042
+3.90%
$ 282,292 $ 17
May 14, 3 AM $ 0.0405
+0.00%
$ 271,980 $ 16
May 13, 6 PM $ 0.0405
+0.00%
$ 272,305 $ 26
May 13, 3 PM $ 0.0407
-0.70%
$ 273,565 $ 25
May 13, 2 PM $ 0.0412
+0.00%
$ -- $ 23
May 13, 1 PM $ 0.0413
-0.28%
$ 277,678 $ 24
May 13, 12 PM $ 0.0416
-1.19%
$ 279,609 $ 21
May 13, 11 AM $ 0.0423
-0.40%
$ 284,127 $ 19
May 13, 10 AM $ 0.0425
-0.87%
$ 285,540 $ 19
May 13, 4 AM $ 0.0428
+0.00%
$ 287,502 $ 23
May 13, 2 AM $ 0.0427
+0.00%
$ 286,690 $ 24