AnonymousCodingCult Historical Data

ACC Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0426
+0.33%
$ 286,364 $ 26
May 13, 12 AM $ 0.0426
+0.00%
$ 285,852 $ 27
May 12, 9 PM $ 0.0441
+0.00%
$ 296,454 $ 18
May 12, 7 PM $ 0.0444
+0.00%
$ 298,052 $ 17
May 12, 3 PM $ 0.0444
-0.18%
$ 298,235 $ 16
May 12, 2 PM $ 0.0445
+0.00%
$ 299,114 $ 16
May 12, 1 PM $ 0.0449
+0.00%
$ 301,264 $ 14
May 12, 11 AM $ 0.045
+0.00%
$ 302,362 $ 14
May 12, 10 AM $ 0.0451
-0.07%
$ 303,044 $ 13
May 12, 8 AM $ 0.0454
-0.23%
$ 304,859 $ 12
May 12, 7 AM $ 0.0455
-0.16%
$ 305,550 $ 11
May 12, 6 AM $ 0.0463
+0.00%
$ 310,868 $ 7
May 12, 4 AM $ 0.0461
+0.00%
$ 309,917 $ 7
May 12, 1 AM $ 0.0463
-1.04%
$ 310,997 $ 8
May 11, 7 PM $ 0.0459
+0.00%
$ 307,993 $ 12
May 11, 4 PM $ 0.0466
+0.62%
$ 312,721 $ 13
May 11, 3 PM $ 0.0462
+1.17%
$ 310,118 $ 12
May 11, 2 PM $ 0.0458
+0.00%
$ 307,581 $ 11
May 11, 6 AM $ 0.0458
+0.00%
$ 307,609 $ 15
May 11, 3 AM $ 0.0458
-0.54%
$ 307,684 $ 15
May 11, 12 AM $ 0.0462
-0.21%
$ 310,283 $ 13
May 10, 11 PM $ 0.0463
+0.48%
$ 310,935 $ 13
May 10, 10 PM $ 0.046
+0.52%
$ 308,761 $ 13
May 10, 9 PM $ 0.0456
+0.61%
$ 306,292 $ 13
May 10, 8 PM $ 0.0455
-1.71%
$ 305,831 $ 10
May 10, 6 PM $ 0.0462
+0.00%
$ 310,320 $ 6
May 10, 5 PM $ 0.0461
+1.16%
$ 309,835 $ 6
May 10, 4 PM $ 0.0455
+0.24%
$ 305,943 $ 8
May 10, 3 PM $ 0.0452
+0.00%
$ 303,888 $ 8
May 10, 11 AM $ 0.0452
+0.00%
$ 303,801 $ 0
May 10, 10 AM $ 0.0452
-1.44%
$ 303,385 $ 0
May 10, 9 AM $ 0.0457
+0.55%
$ 306,701 $ 0
May 10, 8 AM $ 0.0454
+0.48%
$ 304,734 $ 0
May 10, 7 AM $ 0.0452
+0.00%
$ 303,379 $ 0
May 10, 1 AM $ 0.045
-0.10%
$ 302,602 $ 7
May 10, 12 AM $ 0.0451
+0.00%
$ 303,247 $ 7
May 9, 10 PM $ 0.0452
+0.00%
$ 303,333 $ 8
May 9, 5 PM $ 0.045
-0.43%
$ 302,324 $ 8
May 9, 3 PM $ 0.0452
-0.56%
$ 303,889 $ 7
May 9, 2 PM $ 0.0456
-0.15%
$ 306,272 $ 7
May 9, 8 AM $ 0.0465
+0.12%
$ 312,716 $ 7
May 9, 7 AM $ 0.0464
+0.00%
$ 312,068 $ 7
May 9, 6 AM $ 0.0465
+1.06%
$ 312,142 $ 7
May 9, 5 AM $ 0.0461
+0.00%
$ 309,703 $ 3
May 9, 4 AM $ 0.0461
+0.00%
$ 309,707 $ 3
May 9, 1 AM $ 0.0459
+0.58%
$ 308,276 $ 3
May 8, 7 PM $ 0.0455
+0.00%
$ 305,815 $ 3
May 8, 6 PM $ 0.0455
+0.34%
$ 305,446 $ 3
May 8, 5 PM $ 0.0451
+1.84%
$ 303,306 $ 3
May 8, 4 PM $ 0.0443
+0.65%
$ 297,502 $ 3