AnonymousCodingCult Historical Data

ACC Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.044
+0.09%
$ 295,326 $ 3
May 8, 2 PM $ 0.0438
+0.28%
$ 294,252 $ 5
May 8, 11 AM $ 0.0437
+0.00%
$ 293,865 $ 5
May 8, 3 AM $ 0.0439
+0.00%
$ 294,878 $ 9
May 7, 9 PM $ 0.0439
+0.00%
$ 295,215 $ 11
May 7, 8 PM $ 0.0439
+0.00%
$ 295,215 $ 10
May 7, 6 PM $ 0.0436
+0.00%
$ 292,869 $ 10
May 7, 5 PM $ 0.0435
+0.00%
$ 292,559 $ 10
May 7, 2 PM $ 0.0436
-0.51%
$ 292,982 $ 10
May 7, 1 PM $ 0.044
-0.07%
$ 295,549 $ 9
May 7, 12 PM $ 0.044
+0.00%
$ 295,699 $ 12
May 7, 11 AM $ 0.044
+0.07%
$ 295,467 $ 12
May 7, 10 AM $ 0.0444
-0.44%
$ 298,040 $ 9
May 7, 7 AM $ 0.0445
+0.90%
$ 298,983 $ 8
May 7, 6 AM $ 0.044
+0.00%
$ 295,653 $ 8
May 7, 5 AM $ 0.0438
+0.31%
$ 294,321 $ 8
May 7, 3 AM $ 0.0437
+0.00%
$ 293,483 $ 7
May 7, 1 AM $ 0.0438
-0.22%
$ 294,043 $ 12
May 7, 12 AM $ 0.0439
+0.00%
$ 295,344 $ 12
May 6, 4 PM $ 0.0438
+0.17%
$ 294,427 $ 12
May 6, 3 PM $ 0.0436
+0.00%
$ 293,296 $ 12
May 6, 2 PM $ 0.0435
-0.18%
$ 292,099 $ 12
May 6, 1 PM $ 0.0436
-1.01%
$ 292,977 $ 12
May 6, 11 AM $ 0.044
+0.23%
$ 295,547 $ 12
May 6, 10 AM $ 0.0439
+0.38%
$ 294,859 $ 12
May 6, 9 AM $ 0.0436
+0.13%
$ 293,033 $ 12
May 6, 8 AM $ 0.0434
+0.24%
$ 291,986 $ 12
May 6, 7 AM $ 0.0434
+0.00%
$ 291,853 $ 12
May 6, 3 AM $ 0.0432
+0.19%
$ 289,998 $ 23
May 5, 10 PM $ 0.043
+0.00%
$ 289,119 $ 11
May 5, 8 PM $ 0.0428
+0.00%
$ 287,859 $ 11
May 5, 7 PM $ 0.0427
+0.00%
$ 287,240 $ 11
May 5, 1 PM $ 0.0425
+0.38%
$ 285,833 $ 60
May 5, 5 AM $ 0.0426
+0.00%
$ 286,286 $ 60
May 5, 2 AM $ 0.0424
+0.00%
$ 285,200 $ 49
May 4, 11 PM $ 0.0425
+0.00%
$ 285,440 $ 49
May 4, 6 PM $ 0.0422
+0.00%
$ 283,561 $ 49
May 4, 5 PM $ 0.0421
+0.00%
$ 282,834 $ 33
May 4, 4 PM $ 0.0422
+0.00%
$ 283,281 $ 33
May 4, 3 PM $ 0.0422
+0.00%
$ 283,634 $ 33
May 4, 2 PM $ 0.0421
+0.45%
$ 283,022 $ 19
May 4, 10 AM $ 0.0418
-0.89%
$ 281,051 $ 52
May 4, 8 AM $ 0.0423
+0.00%
$ 284,582 $ 52
May 4, 6 AM $ 0.0425
-0.18%
$ 285,508 $ 52
May 4, 5 AM $ 0.0426
+0.00%
$ 286,078 $ 52
May 4, 3 AM $ 0.0424
+0.00%
$ 285,107 $ 51
May 4, 2 AM $ 0.0424
+0.76%
$ 284,828 $ 51
May 4, 1 AM $ 0.0419
+0.00%
$ 281,769 $ 51
May 4, 12 AM $ 0.0419
-0.24%
$ 281,702 $ 51
May 3, 6 PM $ 0.042
+0.00%
$ 282,278 $ 51