AnonymousCodingCult Historical Data

ACC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0472
-0.29%
$ 317,621 $ 17
Apr 28, 8 PM $ 0.0473
+0.18%
$ 317,803 $ 17
Apr 28, 7 PM $ 0.0471
+0.62%
$ 316,763 $ 17
Apr 28, 6 PM $ 0.0468
+0.16%
$ 314,461 $ 10
Apr 28, 5 PM $ 0.0466
-0.05%
$ 313,325 $ 10
Apr 28, 10 AM $ 0.047
+0.00%
$ 315,715 $ 11
Apr 28, 9 AM $ 0.047
-0.44%
$ 315,934 $ 11
Apr 28, 7 AM $ 0.0484
+0.00%
$ 325,550 $ 13
Apr 28, 6 AM $ 0.0486
+0.00%
$ 326,527 $ 13
Apr 28, 5 AM $ 0.0486
+1.48%
$ 326,643 $ 13
Apr 28, 3 AM $ 0.0481
-0.12%
$ 323,045 $ 17
Apr 28, 2 AM $ 0.0482
+0.00%
$ 324,034 $ 16
Apr 28, 1 AM $ 0.0485
+0.00%
$ 325,923 $ 15
Apr 27, 11 PM $ 0.0482
+0.16%
$ 323,856 $ 15
Apr 27, 10 PM $ 0.0481
+0.20%
$ 323,335 $ 15
Apr 27, 9 PM $ 0.048
+0.00%
$ 322,412 $ 15
Apr 27, 8 PM $ 0.0479
+0.00%
$ 321,907 $ 15
Apr 27, 3 PM $ 0.0477
-1.38%
$ 320,772 $ 17
Apr 27, 2 PM $ 0.0483
+0.17%
$ 324,686 $ 17
Apr 27, 12 PM $ 0.0483
+0.00%
$ 324,629 $ 17
Apr 27, 9 AM $ 0.0483
+0.06%
$ 324,551 $ 20
Apr 27, 8 AM $ 0.0488
+0.00%
$ 327,929 $ 721
Apr 27, 6 AM $ 0.049
-0.24%
$ 329,134 $ 720
Apr 27, 5 AM $ 0.0492
-1.24%
$ 330,854 $ 719
Apr 27, 3 AM $ 0.05
+0.09%
$ 336,165 $ 716
Apr 27, 2 AM $ 0.05
+0.23%
$ 335,840 $ 870
Apr 27, 1 AM $ 0.0499
+0.88%
$ 335,580 $ 957
Apr 27, 12 AM $ 0.0495
+0.44%
$ 332,908 $ 1,349
Apr 26, 10 PM $ 0.0495
+0.00%
$ 332,729 $ 1,539
Apr 26, 9 PM $ 0.0495
-0.05%
$ 332,739 $ 1,534
Apr 26, 8 PM $ 0.0495
+0.77%
$ 332,900 $ 1,513
Apr 26, 7 PM $ 0.0491
-1.08%
$ 329,886 $ 1,530
Apr 26, 6 PM $ 0.0495
+0.01%
$ 332,889 $ 1,541
Apr 26, 5 PM $ 0.0496
+0.26%
$ 333,131 $ 1,542
Apr 26, 4 PM $ 0.0495
-0.03%
$ 332,815 $ 1,522
Apr 26, 3 PM $ 0.0495
-1.55%
$ 332,927 $ 1,533
Apr 26, 2 PM $ 0.0503
+0.51%
$ 338,179 $ 1,497
Apr 26, 1 PM $ 0.05
-0.35%
$ 336,441 $ 1,584
Apr 26, 12 PM $ 0.0501
-1.27%
$ 336,964 $ 1,599
Apr 26, 11 AM $ 0.0508
+0.41%
$ 341,270 $ 1,589
Apr 26, 10 AM $ 0.0507
+0.05%
$ 340,884 $ 1,643
Apr 26, 9 AM $ 0.0507
-0.19%
$ 340,719 $ 1,402
Apr 26, 8 AM $ 0.0507
+0.03%
$ 340,734 $ 1,436
Apr 26, 7 AM $ 0.0507
+0.35%
$ 340,732 $ 1,245
Apr 26, 6 AM $ 0.0505
-0.12%
$ 339,536 $ 1,213
Apr 26, 5 AM $ 0.0505
-0.96%
$ 339,310 $ 1,241
Apr 26, 4 AM $ 0.0509
+0.88%
$ 341,997 $ 1,376
Apr 26, 3 AM $ 0.0504
+0.61%
$ 338,738 $ 1,214
Apr 26, 2 AM $ 0.0503
+0.43%
$ 338,263 $ 1,039
Apr 26, 1 AM $ 0.0501
-0.39%
$ 336,900 $ 801