AnonymousCodingCult Historical Data

ACC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0152
-0.13%
$ 100,517 $ 138
Aug 7, 1 PM $ 0.0152
+0.72%
$ 100,651 $ 147
Aug 7, 12 PM $ 0.0151
-0.08%
$ 99,920 $ 141
Aug 7, 11 AM $ 0.0151
+0.00%
$ 100,014 $ 144
Aug 7, 10 AM $ 0.0151
-0.08%
$ 99,922 $ 139
Aug 7, 9 AM $ 0.0151
+0.55%
$ 99,996 $ 139
Aug 7, 8 AM $ 0.015
+0.52%
$ 99,381 $ 135
Aug 7, 6 AM $ 0.0149
+0.02%
$ 98,625 $ 130
Aug 7, 5 AM $ 0.0149
-0.09%
$ 98,608 $ 132
Aug 7, 4 AM $ 0.0149
+0.12%
$ 98,747 $ 132
Aug 7, 3 AM $ 0.0149
+0.00%
$ 98,673 $ 131
Aug 7, 2 AM $ 0.0149
+0.00%
$ 98,816 $ 132
Aug 7, 1 AM $ 0.0149
+0.06%
$ 98,818 $ 132
Aug 7, 12 AM $ 0.0149
+0.40%
$ 98,764 $ 131
Aug 6, 11 PM $ 0.0148
-0.24%
$ 98,371 $ 130
Aug 6, 9 PM $ 0.0152
+0.00%
$ 100,556 $ 40
Aug 6, 8 PM $ 0.0152
+0.14%
$ 100,538 $ 43
Aug 6, 7 PM $ 0.0151
+0.07%
$ 100,099 $ 36
Aug 6, 6 PM $ 0.0151
+0.00%
$ 100,288 $ 38
Aug 6, 4 PM $ 0.0152
+0.00%
$ 100,708 $ 81
Aug 6, 3 PM $ 0.0151
+0.00%
$ 100,414 $ 72
Aug 6, 2 PM $ 0.0151
+0.01%
$ 100,390 $ 73
Aug 6, 1 PM $ 0.0151
-0.24%
$ 100,163 $ 73
Aug 6, 12 PM $ 0.0152
-0.20%
$ 100,625 $ 70
Aug 6, 10 AM $ 0.0152
+0.03%
$ 100,517 $ 75
Aug 6, 9 AM $ 0.0152
-0.74%
$ 100,604 $ 75
Aug 6, 8 AM $ 0.0153
+0.00%
$ 101,387 $ 7
Aug 6, 6 AM $ 0.0153
+0.00%
$ 101,698 $ 75
Aug 6, 5 AM $ 0.0153
+0.36%
$ 101,782 $ 75
Aug 6, 4 AM $ 0.0152
-0.13%
$ 101,142 $ 7
Aug 6, 2 AM $ 0.0153
-0.22%
$ 101,355 $ 11
Aug 6, 1 AM $ 0.0153
-0.12%
$ 101,578 $ 81
Aug 5, 11 PM $ 0.0153
+0.00%
$ 101,813 $ 81
Aug 5, 10 PM $ 0.0154
-0.14%
$ 101,865 $ 86
Aug 5, 9 PM $ 0.0154
+0.00%
$ 102,101 $ 85
Aug 5, 8 PM $ 0.0154
+0.00%
$ 102,103 $ 85
Aug 5, 7 PM $ 0.0154
-0.11%
$ 102,225 $ 86
Aug 5, 6 PM $ 0.0154
+0.04%
$ 102,347 $ 126
Aug 5, 5 PM $ 0.0154
+0.38%
$ 102,319 $ 163
Aug 5, 4 PM $ 0.0152
+0.00%
$ 100,724 $ 125
Aug 5, 3 PM $ 0.0152
+0.19%
$ 100,725 $ 124
Aug 5, 2 PM $ 0.0152
+0.22%
$ 100,533 $ 124
Aug 5, 1 PM $ 0.0151
-0.73%
$ 99,957 $ 129
Aug 5, 12 PM $ 0.0151
+0.02%
$ 100,453 $ 127
Aug 5, 11 AM $ 0.0152
-0.15%
$ 100,651 $ 119
Aug 5, 10 AM $ 0.0152
+0.00%
$ 100,803 $ 119
Aug 5, 9 AM $ 0.0152
+0.07%
$ 100,807 $ 119
Aug 5, 8 AM $ 0.0152
+0.01%
$ 100,734 $ 117
Aug 5, 7 AM $ 0.0151
-0.23%
$ 100,237 $ 7
Aug 5, 6 AM $ 0.0152
+0.00%
$ 100,639 $ 6