AnonymousCodingCult Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0152
-0.02%
$ 100,564 $ 6
Aug 5, 4 AM $ 0.0152
+0.00%
$ 101,004 $ 132
Aug 5, 3 AM $ 0.0152
+0.00%
$ 101,004 $ 133
Aug 5, 2 AM $ 0.0152
+0.37%
$ 101,004 $ 133
Aug 5, 1 AM $ 0.0152
+0.63%
$ 100,619 $ 131
Aug 5, 12 AM $ 0.0151
-0.17%
$ 100,381 $ 134
Aug 4, 11 PM $ 0.015
+0.00%
$ 99,556 $ 138
Aug 4, 10 PM $ 0.0152
+0.00%
$ 100,858 $ 138
Aug 4, 8 PM $ 0.0152
+0.13%
$ 101,110 $ 141
Aug 4, 7 PM $ 0.0152
+0.08%
$ 100,961 $ 221
Aug 4, 6 PM $ 0.0152
+0.53%
$ 100,875 $ 217
Aug 4, 5 PM $ 0.015
+0.02%
$ 99,210 $ 141
Aug 4, 4 PM $ 0.0149
-0.02%
$ 99,175 $ 122
Aug 4, 3 PM $ 0.015
+0.28%
$ 99,700 $ 122
Aug 4, 2 PM $ 0.015
+0.28%
$ 99,265 $ 124
Aug 4, 1 PM $ 0.0149
-0.24%
$ 99,100 $ 120
Aug 4, 12 PM $ 0.015
+0.30%
$ 99,383 $ 120
Aug 4, 11 AM $ 0.0149
+0.05%
$ 99,167 $ 118
Aug 4, 10 AM $ 0.0149
-0.10%
$ 98,850 $ 117
Aug 4, 9 AM $ 0.0149
+0.00%
$ 98,866 $ 118
Aug 4, 8 AM $ 0.0149
-0.12%
$ 98,867 $ 117
Aug 4, 6 AM $ 0.0149
-0.29%
$ 98,905 $ 121
Aug 4, 5 AM $ 0.015
+0.00%
$ 99,198 $ 200
Aug 4, 4 AM $ 0.015
+0.44%
$ 99,469 $ 200
Aug 4, 3 AM $ 0.0149
+0.00%
$ 98,920 $ 199
Aug 4, 2 AM $ 0.015
+0.61%
$ 99,387 $ 200
Aug 4, 1 AM $ 0.0148
+0.00%
$ 98,356 $ 199
Aug 4, 12 AM $ 0.0148
-0.38%
$ 98,371 $ 197
Aug 3, 11 PM $ 0.0149
+0.08%
$ 98,738 $ 199
Aug 3, 10 PM $ 0.0149
-0.26%
$ 98,810 $ 197
Aug 3, 9 PM $ 0.0149
+0.01%
$ 99,093 $ 245
Aug 3, 8 PM $ 0.015
-1.52%
$ 99,331 $ 174
Aug 3, 6 PM $ 0.0152
+0.70%
$ 101,124 $ 491
Aug 3, 3 PM $ 0.0151
-0.13%
$ 100,372 $ 1,043
Aug 3, 2 PM $ 0.0152
+0.66%
$ 100,533 $ 1,044
Aug 3, 1 PM $ 0.0151
+0.55%
$ 99,863 $ 1,011
Aug 3, 12 PM $ 0.0149
+0.00%
$ 98,885 $ 960
Aug 3, 9 AM $ 0.0149
+0.00%
$ 98,729 $ 1,061
Aug 3, 8 AM $ 0.0148
-0.50%
$ 98,414 $ 1,057
Aug 3, 7 AM $ 0.0149
+0.00%
$ 99,122 $ 1,062
Aug 3, 6 AM $ 0.0149
+0.34%
$ 99,134 $ 1,062
Aug 3, 5 AM $ 0.0149
-1.02%
$ 98,694 $ 1,028
Aug 3, 4 AM $ 0.015
+0.00%
$ 99,748 $ 984
Aug 3, 3 AM $ 0.015
+0.02%
$ 99,735 $ 988
Aug 3, 2 AM $ 0.015
-0.06%
$ 99,750 $ 998
Aug 3, 1 AM $ 0.015
-0.04%
$ 99,818 $ 997
Aug 3, 12 AM $ 0.0151
-0.07%
$ 100,360 $ 1,036
Aug 2, 11 PM $ 0.0152
-0.52%
$ 100,554 $ 1,041
Aug 2, 10 PM $ 0.0152
+0.00%
$ 101,116 $ 1,050
Aug 2, 9 PM $ 0.0152
+1.18%
$ 101,119 $ 1,048