AnonymousCodingCult Historical Data

ACC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0152
+1.18%
$ 101,119 $ 1,048
Aug 2, 8 PM $ 0.0149
+0.00%
$ 98,933 $ 1,013
Aug 2, 7 PM $ 0.0149
+0.00%
$ 99,006 $ 1,013
Aug 2, 6 PM $ 0.0149
-3.46%
$ 99,004 $ 1,013
Aug 2, 5 PM $ 0.0152
-6.21%
$ 100,881 $ 729
Aug 2, 4 PM $ 0.0166
+0.55%
$ 110,248 $ 233
Aug 2, 3 PM $ 0.0166
+0.08%
$ 110,303 $ 236
Aug 2, 1 PM $ 0.0164
+0.00%
$ 108,696 $ 352
Aug 2, 12 PM $ 0.0165
-0.09%
$ 109,430 $ 367
Aug 2, 11 AM $ 0.0165
+0.03%
$ 109,871 $ 376
Aug 2, 10 AM $ 0.0165
+0.27%
$ 109,875 $ 482
Aug 2, 9 AM $ 0.0166
-0.25%
$ 110,304 $ 516
Aug 2, 7 AM $ 0.0167
+0.13%
$ 110,671 $ 519
Aug 2, 6 AM $ 0.0166
-0.05%
$ 110,496 $ 517
Aug 2, 5 AM $ 0.0167
+0.38%
$ 110,631 $ 519
Aug 2, 4 AM $ 0.0166
-0.08%
$ 110,207 $ 521
Aug 2, 3 AM $ 0.0166
-0.45%
$ 110,106 $ 512
Aug 2, 2 AM $ 0.0165
+0.21%
$ 109,785 $ 512
Aug 2, 1 AM $ 0.0165
+1.40%
$ 109,521 $ 499
Aug 2, 12 AM $ 0.0163
+0.06%
$ 108,427 $ 481
Aug 1, 11 PM $ 0.0163
-0.12%
$ 108,500 $ 468
Aug 1, 10 PM $ 0.0163
+0.03%
$ 108,249 $ 465
Aug 1, 9 PM $ 0.0163
+0.47%
$ 108,151 $ 460
Aug 1, 8 PM $ 0.0162
-0.66%
$ 107,686 $ 1,033
Aug 1, 7 PM $ 0.0163
+0.42%
$ 108,509 $ 1,058
Aug 1, 6 PM $ 0.0162
-0.44%
$ 107,885 $ 1,007
Aug 1, 5 PM $ 0.0163
-0.94%
$ 108,512 $ 1,009
Aug 1, 4 PM $ 0.0165
+0.02%
$ 109,484 $ 1,004
Aug 1, 3 PM $ 0.0165
-0.42%
$ 109,509 $ 1,038
Aug 1, 2 PM $ 0.0166
+0.04%
$ 109,974 $ 1,176
Aug 1, 1 PM $ 0.0165
-0.09%
$ 109,876 $ 1,173
Aug 1, 12 PM $ 0.0166
-0.18%
$ 109,966 $ 1,088
Aug 1, 11 AM $ 0.0166
+0.17%
$ 110,126 $ 1,054
Aug 1, 10 AM $ 0.0166
+0.23%
$ 109,968 $ 888
Aug 1, 9 AM $ 0.0166
+0.00%
$ 109,957 $ 889
Aug 1, 8 AM $ 0.0165
+0.04%
$ 109,876 $ 889
Aug 1, 7 AM $ 0.0165
-0.06%
$ 109,834 $ 888
Aug 1, 6 AM $ 0.0166
+0.00%
$ 109,900 $ 934
Aug 1, 5 AM $ 0.0166
-0.11%
$ 110,002 $ 934
Aug 1, 4 AM $ 0.0166
+0.26%
$ 109,969 $ 928
Aug 1, 3 AM $ 0.0165
-0.23%
$ 109,689 $ 927
Aug 1, 2 AM $ 0.0166
+0.15%
$ 109,940 $ 929
Aug 1, 1 AM $ 0.0165
+0.12%
$ 109,790 $ 928
Aug 1, 12 AM $ 0.0165
+0.45%
$ 109,685 $ 920
Jul 31, 9 PM $ 0.0165
+0.36%
$ 109,277 $ 884
Jul 31, 8 PM $ 0.0164
-8.84%
$ 108,786 $ 883
Jul 31, 7 PM $ 0.018
+1.49%
$ 119,453 $ 339
Jul 31, 6 PM $ 0.0177
+0.00%
$ 117,809 $ 266
Jul 31, 5 PM $ 0.0178
+0.01%
$ 118,044 $ 266
Jul 31, 4 PM $ 0.0177
+0.68%
$ 117,809 $ 290