AnonymousCodingCult Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0177
+0.68%
$ 117,809 $ 290
Jul 31, 3 PM $ 0.0176
+0.10%
$ 117,008 $ 256
Jul 31, 2 PM $ 0.0172
-0.18%
$ 114,108 $ 122
Jul 31, 1 PM $ 0.0172
-0.69%
$ 114,435 $ 121
Jul 31, 10 AM $ 0.0173
-0.02%
$ 114,854 $ 127
Jul 31, 9 AM $ 0.0173
-0.21%
$ 114,873 $ 8
Jul 31, 7 AM $ 0.0174
-0.82%
$ 115,307 $ 8
Jul 31, 4 AM $ 0.0176
-0.45%
$ 116,560 $ 7
Jul 31, 3 AM $ 0.0176
+0.00%
$ 117,041 $ 84
Jul 31, 2 AM $ 0.0176
-0.01%
$ 117,053 $ 84
Jul 31, 1 AM $ 0.0176
-0.65%
$ 117,070 $ 84
Jul 31, 12 AM $ 0.0177
+0.00%
$ 117,458 $ 144
Jul 30, 9 PM $ 0.0176
+0.00%
$ 117,143 $ 150
Jul 30, 8 PM $ 0.0177
+0.01%
$ 117,220 $ 150
Jul 30, 7 PM $ 0.0177
-0.08%
$ 117,381 $ 156
Jul 30, 6 PM $ 0.0177
-0.17%
$ 117,488 $ 169
Jul 30, 5 PM $ 0.0177
+0.01%
$ 117,415 $ 170
Jul 30, 4 PM $ 0.0177
-0.39%
$ 117,392 $ 170
Jul 30, 3 PM $ 0.0177
+0.18%
$ 117,811 $ 209
Jul 30, 2 PM $ 0.0177
+0.01%
$ 117,670 $ 196
Jul 30, 1 PM $ 0.0177
+0.32%
$ 117,652 $ 193
Jul 30, 12 PM $ 0.0177
+0.22%
$ 117,267 $ 179
Jul 30, 11 AM $ 0.0176
+0.00%
$ 116,994 $ 172
Jul 30, 10 AM $ 0.0176
+0.00%
$ 117,039 $ 178
Jul 30, 9 AM $ 0.0176
-0.04%
$ 117,024 $ 179
Jul 30, 8 AM $ 0.0175
+0.00%
$ 116,289 $ 190
Jul 30, 7 AM $ 0.0175
+0.00%
$ 116,305 $ 191
Jul 30, 6 AM $ 0.0175
+0.00%
$ 116,296 $ 192
Jul 30, 5 AM $ 0.0175
+0.02%
$ 116,339 $ 206
Jul 30, 4 AM $ 0.0175
-0.03%
$ 116,437 $ 207
Jul 30, 3 AM $ 0.0175
+0.00%
$ 116,491 $ 209
Jul 30, 1 AM $ 0.0176
+1.06%
$ 116,992 $ 220
Jul 30, 12 AM $ 0.0174
-0.56%
$ 115,738 $ 217
Jul 29, 11 PM $ 0.0175
-0.03%
$ 116,294 $ 168
Jul 29, 10 PM $ 0.0175
+0.57%
$ 116,314 $ 169
Jul 29, 9 PM $ 0.0174
+0.49%
$ 115,443 $ 173
Jul 29, 8 PM $ 0.0173
-0.37%
$ 114,893 $ 525
Jul 29, 7 PM $ 0.0174
-1.08%
$ 115,341 $ 539
Jul 29, 6 PM $ 0.0177
+0.60%
$ 117,244 $ 538
Jul 29, 5 PM $ 0.0175
+0.27%
$ 116,001 $ 542
Jul 29, 4 PM $ 0.0174
+0.06%
$ 115,382 $ 542
Jul 29, 3 PM $ 0.0173
-0.23%
$ 115,075 $ 476
Jul 29, 2 PM $ 0.0174
-0.41%
$ 115,356 $ 629
Jul 29, 1 PM $ 0.0174
+0.01%
$ 115,831 $ 1,150
Jul 29, 12 PM $ 0.0174
-0.17%
$ 115,774 $ 1,153
Jul 29, 11 AM $ 0.0175
+0.00%
$ 116,528 $ 1,159
Jul 29, 10 AM $ 0.0175
+0.04%
$ 116,511 $ 1,157
Jul 29, 9 AM $ 0.0176
+0.13%
$ 116,703 $ 1,161
Jul 29, 8 AM $ 0.0176
+0.05%
$ 116,559 $ 1,177
Jul 29, 7 AM $ 0.0175
+0.00%
$ 116,408 $ 1,183