AnonymousCodingCult Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0452
+0.30%
$ 303,457 $ 2
May 1, 11 PM $ 0.0466
+0.00%
$ 313,052 $ 6
May 1, 8 PM $ 0.0467
+0.00%
$ 313,658 $ 6
May 1, 6 PM $ 0.0467
+0.00%
$ 314,035 $ 5
May 1, 5 PM $ 0.0467
+0.00%
$ 313,730 $ 5
May 1, 1 PM $ 0.0466
+0.00%
$ 313,370 $ 10
May 1, 12 PM $ 0.0466
+0.19%
$ 313,069 $ 10
May 1, 11 AM $ 0.0465
+0.00%
$ 312,781 $ 16
May 1, 10 AM $ 0.0465
+0.39%
$ 312,792 $ 15
May 1, 5 AM $ 0.0467
+0.30%
$ 313,864 $ 13
May 1, 3 AM $ 0.0464
-0.04%
$ 312,180 $ 13
May 1, 2 AM $ 0.0464
+0.00%
$ 312,000 $ 13
May 1, 12 AM $ 0.0463
+0.16%
$ 311,297 $ 27
Apr 30, 9 PM $ 0.0463
+0.00%
$ 310,865 $ 28
Apr 30, 8 PM $ 0.0462
+0.14%
$ 310,363 $ 28
Apr 30, 7 PM $ 0.0461
+0.10%
$ 309,884 $ 41
Apr 30, 6 PM $ 0.046
+0.00%
$ 309,377 $ 41
Apr 30, 5 PM $ 0.0459
+0.00%
$ 308,788 $ 41
Apr 30, 2 PM $ 0.0466
+0.00%
$ 313,503 $ 41
Apr 30, 1 PM $ 0.0467
-0.11%
$ 314,090 $ 41
Apr 30, 12 PM $ 0.0468
+0.00%
$ 314,395 $ 41
Apr 30, 10 AM $ 0.0476
-0.20%
$ 320,102 $ 41
Apr 30, 8 AM $ 0.0475
+0.00%
$ 319,647 $ 41
Apr 30, 7 AM $ 0.0474
+0.00%
$ 318,940 $ 28
Apr 30, 5 AM $ 0.0474
+0.00%
$ 318,767 $ 28
Apr 30, 2 AM $ 0.0478
-0.38%
$ 321,222 $ 45
Apr 30, 1 AM $ 0.0479
+0.00%
$ 322,048 $ 45
Apr 30, 12 AM $ 0.0478
+0.25%
$ 321,148 $ 45
Apr 29, 10 PM $ 0.0475
+0.00%
$ 319,029 $ 30
Apr 29, 9 PM $ 0.0474
+0.41%
$ 318,708 $ 30
Apr 29, 8 PM $ 0.0467
+0.00%
$ 313,990 $ 30
Apr 29, 6 PM $ 0.0469
-0.70%
$ 315,241 $ 22
Apr 29, 5 PM $ 0.0473
+0.00%
$ 317,811 $ 22
Apr 29, 4 PM $ 0.0473
+0.76%
$ 318,183 $ 22
Apr 29, 3 PM $ 0.0471
-0.56%
$ 316,722 $ 22
Apr 29, 1 PM $ 0.0475
-0.03%
$ 319,335 $ 22
Apr 29, 12 PM $ 0.0476
-0.82%
$ 319,819 $ 22
Apr 29, 10 AM $ 0.048
+0.00%
$ 322,507 $ 22
Apr 29, 4 AM $ 0.0478
+0.33%
$ 321,193 $ 33
Apr 29, 12 AM $ 0.0472
-0.29%
$ 317,621 $ 17
Apr 28, 8 PM $ 0.0473
+0.18%
$ 317,803 $ 17
Apr 28, 7 PM $ 0.0471
+0.62%
$ 316,763 $ 17
Apr 28, 6 PM $ 0.0468
+0.16%
$ 314,461 $ 10
Apr 28, 5 PM $ 0.0466
-0.05%
$ 313,325 $ 10
Apr 28, 10 AM $ 0.047
+0.00%
$ 315,715 $ 11
Apr 28, 9 AM $ 0.047
-0.44%
$ 315,934 $ 11
Apr 28, 7 AM $ 0.0484
+0.00%
$ 325,550 $ 13
Apr 28, 6 AM $ 0.0486
+0.00%
$ 326,527 $ 13
Apr 28, 5 AM $ 0.0486
+1.48%
$ 326,643 $ 13
Apr 28, 3 AM $ 0.0481
-0.12%
$ 323,045 $ 17