AnonymousCodingCult Historical Data

ACC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0175
+0.00%
$ 116,408 $ 1,183
Jul 29, 6 AM $ 0.0175
+0.23%
$ 116,401 $ 1,182
Jul 29, 5 AM $ 0.0175
+0.00%
$ 116,159 $ 1,228
Jul 29, 4 AM $ 0.0174
+0.40%
$ 115,575 $ 1,273
Jul 29, 3 AM $ 0.0174
-0.48%
$ 115,396 $ 1,300
Jul 29, 2 AM $ 0.0175
+0.47%
$ 116,081 $ 1,328
Jul 29, 1 AM $ 0.0174
-0.72%
$ 115,520 $ 1,334
Jul 29, 12 AM $ 0.0176
+0.00%
$ 116,599 $ 1,406
Jul 28, 11 PM $ 0.0175
+0.29%
$ 116,343 $ 1,402
Jul 28, 10 PM $ 0.0175
-0.31%
$ 116,019 $ 1,405
Jul 28, 9 PM $ 0.0176
+0.92%
$ 117,043 $ 1,420
Jul 28, 8 PM $ 0.0175
-5.65%
$ 115,966 $ 1,372
Jul 28, 7 PM $ 0.0185
+0.55%
$ 122,975 $ 1,036
Jul 28, 6 PM $ 0.0184
+0.30%
$ 122,240 $ 1,030
Jul 28, 5 PM $ 0.0183
-0.89%
$ 121,524 $ 1,018
Jul 28, 4 PM $ 0.0184
-0.09%
$ 122,281 $ 1,040
Jul 28, 3 PM $ 0.0184
-1.30%
$ 122,358 $ 1,052
Jul 28, 2 PM $ 0.0187
-6.83%
$ 123,958 $ 884
Jul 28, 1 PM $ 0.02
-0.73%
$ 132,830 $ 430
Jul 28, 12 PM $ 0.0202
-0.07%
$ 134,065 $ 415
Jul 28, 11 AM $ 0.0202
-0.08%
$ 134,264 $ 422
Jul 28, 10 AM $ 0.0202
+0.22%
$ 134,412 $ 450
Jul 28, 9 AM $ 0.0202
-0.02%
$ 134,303 $ 445
Jul 28, 8 AM $ 0.0202
-0.10%
$ 134,350 $ 494
Jul 28, 7 AM $ 0.0203
-0.20%
$ 134,513 $ 517
Jul 28, 6 AM $ 0.0203
+0.16%
$ 134,752 $ 592
Jul 28, 5 AM $ 0.0203
+0.05%
$ 134,554 $ 604
Jul 28, 4 AM $ 0.0202
+0.08%
$ 134,401 $ 607
Jul 28, 3 AM $ 0.0202
-0.08%
$ 134,436 $ 762
Jul 28, 2 AM $ 0.0203
+0.26%
$ 134,559 $ 741
Jul 28, 1 AM $ 0.0202
-0.65%
$ 134,256 $ 728
Jul 28, 12 AM $ 0.0204
-0.73%
$ 135,157 $ 678
Jul 27, 11 PM $ 0.0205
+0.00%
$ 136,146 $ 662
Jul 27, 10 PM $ 0.0205
-1.77%
$ 136,283 $ 660
Jul 27, 9 PM $ 0.0209
-0.04%
$ 138,779 $ 666
Jul 27, 8 PM $ 0.021
+0.01%
$ 139,224 $ 666
Jul 27, 7 PM $ 0.021
+0.18%
$ 139,174 $ 666
Jul 27, 6 PM $ 0.0209
-0.59%
$ 138,513 $ 659
Jul 27, 5 PM $ 0.021
+0.11%
$ 139,362 $ 651
Jul 27, 4 PM $ 0.021
+0.59%
$ 139,128 $ 646
Jul 27, 3 PM $ 0.0209
+0.01%
$ 138,533 $ 617
Jul 27, 2 PM $ 0.0209
-1.74%
$ 138,588 $ 613
Jul 27, 1 PM $ 0.0213
-0.16%
$ 141,142 $ 616
Jul 27, 12 PM $ 0.0213
+0.35%
$ 141,394 $ 591
Jul 27, 11 AM $ 0.0212
-0.15%
$ 140,937 $ 539
Jul 27, 10 AM $ 0.0213
-0.09%
$ 141,223 $ 498
Jul 27, 9 AM $ 0.0213
+0.67%
$ 141,380 $ 483
Jul 27, 8 AM $ 0.0212
-0.17%
$ 140,468 $ 818
Jul 27, 7 AM $ 0.0212
-0.32%
$ 140,699 $ 765
Jul 27, 6 AM $ 0.0212
-0.04%
$ 140,967 $ 636