AnonymousCodingCult Historical Data

ACC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0212
-0.04%
$ 140,967 $ 636
Jul 27, 5 AM $ 0.0212
+0.21%
$ 140,784 $ 597
Jul 27, 4 AM $ 0.0211
-0.15%
$ 140,360 $ 548
Jul 27, 3 AM $ 0.0211
-0.26%
$ 140,418 $ 476
Jul 27, 1 AM $ 0.0211
+0.00%
$ 140,084 $ 70
Jul 26, 11 PM $ 0.0212
+0.28%
$ 140,751 $ 70
Jul 26, 10 PM $ 0.0211
+0.99%
$ 140,342 $ 67
Jul 26, 9 PM $ 0.0208
+0.00%
$ 138,131 $ 63
Jul 26, 8 PM $ 0.0208
+0.00%
$ 138,347 $ 64
Jul 26, 7 PM $ 0.0208
+0.00%
$ 138,391 $ 66
Jul 26, 5 PM $ 0.0208
+0.12%
$ 138,311 $ 66
Jul 26, 4 PM $ 0.0209
+0.73%
$ 139,128 $ 65
Jul 26, 3 PM $ 0.0208
+0.30%
$ 138,025 $ 64
Jul 26, 2 PM $ 0.0207
+0.02%
$ 137,595 $ 63
Jul 26, 12 PM $ 0.0208
+0.00%
$ 138,508 $ 16
Jul 26, 11 AM $ 0.0209
+0.00%
$ 138,637 $ 43
Jul 26, 7 AM $ 0.0209
+0.00%
$ 138,645 $ 51
Jul 26, 6 AM $ 0.0207
+0.00%
$ 137,474 $ 51
Jul 26, 5 AM $ 0.0209
+0.00%
$ 138,817 $ 51
Jul 26, 4 AM $ 0.0209
+0.38%
$ 138,785 $ 51
Jul 26, 3 AM $ 0.0208
+0.00%
$ 138,216 $ 50
Jul 26, 2 AM $ 0.0208
+0.00%
$ 138,033 $ 50
Jul 26, 1 AM $ 0.0208
-0.01%
$ 138,226 $ 57
Jul 26, 12 AM $ 0.0208
+0.03%
$ 138,348 $ 59
Jul 25, 10 PM $ 0.0207
+0.00%
$ 137,563 $ 58
Jul 25, 9 PM $ 0.0207
-0.04%
$ 137,498 $ 146
Jul 25, 8 PM $ 0.0207
-0.16%
$ 137,865 $ 149
Jul 25, 7 PM $ 0.0208
+0.12%
$ 138,100 $ 148
Jul 25, 6 PM $ 0.0207
+0.13%
$ 137,925 $ 145
Jul 25, 5 PM $ 0.0207
+0.40%
$ 137,754 $ 144
Jul 25, 4 PM $ 0.0206
-0.07%
$ 137,210 $ 144
Jul 25, 3 PM $ 0.0207
+0.29%
$ 137,291 $ 143
Jul 25, 2 PM $ 0.0206
+0.36%
$ 136,934 $ 141
Jul 25, 1 PM $ 0.0206
+0.00%
$ 137,025 $ 138
Jul 25, 12 PM $ 0.0205
+0.02%
$ 136,590 $ 139
Jul 25, 8 AM $ 0.0204
+0.00%
$ 135,672 $ 124
Jul 25, 5 AM $ 0.0205
+0.00%
$ 136,273 $ 125
Jul 25, 4 AM $ 0.0205
+0.10%
$ 136,541 $ 125
Jul 25, 3 AM $ 0.0205
+0.03%
$ 136,392 $ 124
Jul 25, 2 AM $ 0.0205
+0.02%
$ 136,275 $ 124
Jul 25, 1 AM $ 0.0205
+0.52%
$ 136,291 $ 125
Jul 25, 12 AM $ 0.0204
+0.00%
$ 135,437 $ 373
Jul 24, 11 PM $ 0.0205
+0.00%
$ 136,048 $ 401
Jul 24, 10 PM $ 0.0205
+0.00%
$ 136,048 $ 401
Jul 24, 9 PM $ 0.0204
+1.36%
$ 135,635 $ 994
Jul 24, 8 PM $ 0.0201
+0.00%
$ 133,741 $ 868
Jul 24, 7 PM $ 0.0201
+0.00%
$ 133,904 $ 904
Jul 24, 5 PM $ 0.0201
+0.00%
$ 133,832 $ 904
Jul 24, 4 PM $ 0.0201
-0.16%
$ 133,825 $ 903
Jul 24, 3 PM $ 0.0202
+0.46%
$ 134,411 $ 907