AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.016
-0.11%
$ 105,659 $ 97
Today, at 7 PM $ 0.016
-0.11%
$ 105,659 $ 97
Today, at 6 PM $ 0.016
-0.35%
$ 105,758 $ 96
Today, at 5 PM $ 0.0161
+0.00%
$ 106,311 $ 98
Today, at 4 PM $ 0.0161
-0.02%
$ 106,707 $ 98
Today, at 3 PM $ 0.0161
-0.03%
$ 106,723 $ 100
Today, at 2 PM $ 0.016
-0.45%
$ 105,746 $ 76
Today, at 1 PM $ 0.0161
+0.00%
$ 106,333 $ 77
Today, at 12 PM $ 0.016
+0.34%
$ 106,119 $ 77
Today, at 11 AM $ 0.016
+0.09%
$ 105,756 $ 65
Today, at 10 AM $ 0.016
-0.48%
$ 105,680 $ 63
Today, at 9 AM $ 0.0161
-0.25%
$ 106,191 $ 35
Today, at 7 AM $ 0.0161
+0.00%
$ 106,434 $ 31
Today, at 6 AM $ 0.0161
-0.46%
$ 106,464 $ 30
Today, at 5 AM $ 0.0162
-0.11%
$ 106,958 $ 4
Today, at 4 AM $ 0.0162
-0.03%
$ 107,097 $ 4
Today, at 1 AM $ 0.0162
-0.01%
$ 106,998 $ 41
Today, at 12 AM $ 0.0162
-0.02%
$ 106,980 $ 41
Yesterday, at 11 PM $ 0.0162
-0.01%
$ 107,247 $ 42
Yesterday, at 10 PM $ 0.0162
+0.16%
$ 107,361 $ 41
Yesterday, at 9 PM $ 0.0162
+0.07%
$ 107,109 $ 48
Yesterday, at 8 PM $ 0.0162
+0.02%
$ 107,094 $ 47
Yesterday, at 7 PM $ 0.0162
+0.19%
$ 107,068 $ 47
Yesterday, at 5 PM $ 0.0161
+0.40%
$ 106,341 $ 27
Yesterday, at 4 PM $ 0.016
-0.72%
$ 105,920 $ 25
Yesterday, at 3 PM $ 0.0162
+0.06%
$ 107,257 $ 27
Yesterday, at 2 PM $ 0.0162
+0.21%
$ 107,189 $ 27
Yesterday, at 1 PM $ 0.0162
+0.00%
$ 106,992 $ 26
Yesterday, at 11 AM $ 0.0161
-0.09%
$ 106,630 $ 5
Yesterday, at 10 AM $ 0.0161
-0.07%
$ 106,777 $ 5
Yesterday, at 6 AM $ 0.0162
-0.09%
$ 107,156 $ 38
Yesterday, at 5 AM $ 0.0162
+0.34%
$ 107,248 $ 38
Yesterday, at 4 AM $ 0.0161
+0.00%
$ 106,756 $ 41
Yesterday, at 3 AM $ 0.0161
+0.45%
$ 106,700 $ 41
Yesterday, at 2 AM $ 0.0161
+0.00%
$ 106,217 $ 45
Yesterday, at 1 AM $ 0.0161
+0.05%
$ 106,234 $ 45
Yesterday, at 12 AM $ 0.016
-0.06%
$ 106,180 $ 47
Aug 12, 11 PM $ 0.016
+0.03%
$ 106,063 $ 57
Aug 12, 10 PM $ 0.0161
+0.02%
$ 106,258 $ 58
Aug 12, 9 PM $ 0.0161
+0.01%
$ 106,249 $ 58
Aug 12, 8 PM $ 0.0161
+0.26%
$ 106,736 $ 61
Aug 12, 4 PM $ 0.0161
+0.06%
$ 106,395 $ 109
Aug 12, 3 PM $ 0.0161
+0.00%
$ 106,428 $ 108
Aug 12, 2 PM $ 0.0161
-0.37%
$ 106,339 $ 109
Aug 12, 1 PM $ 0.0162
-0.31%
$ 106,994 $ 126
Aug 12, 12 PM $ 0.0162
-0.22%
$ 107,337 $ 129
Aug 12, 11 AM $ 0.0162
+0.00%
$ 107,494 $ 180
Aug 12, 10 AM $ 0.0163
+0.00%
$ 107,725 $ 186
Aug 12, 9 AM $ 0.0163
+0.53%
$ 107,714 $ 180
Aug 12, 8 AM $ 0.0162
+0.02%
$ 107,175 $ 179
Download