AnonymousCodingCult Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.016
-0.11%
$ 105,659 $ 97
6:53 PM $ 0.016
+0.00%
$ 105,758 $ 96
6:00 PM $ 0.016
+0.00%
$ 106,311 $ 97
5:22 PM $ 0.0161
+0.00%
$ 106,311 $ 98
4:41 PM $ 0.0161
+0.00%
$ 106,707 $ 98
4:38 PM $ 0.0161
+0.01%
$ 106,699 $ 99
4:37 PM $ 0.0161
+0.00%
$ 106,699 $ 99
4:31 PM $ 0.0161
+0.00%
$ 106,727 $ 100
3:58 PM $ 0.0161
-0.03%
$ 106,723 $ 100
2:35 PM $ 0.016
+0.00%
$ 105,598 $ 76
2:24 PM $ 0.016
+0.00%
$ 105,598 $ 77
2:16 PM $ 0.016
-0.46%
$ 105,742 $ 77
1:23 PM $ 0.0161
+0.00%
$ 106,333 $ 77
12:08 PM $ 0.016
+0.03%
$ 106,119 $ 77
12:07 PM $ 0.016
+0.00%
$ 106,119 $ 61
11:48 AM $ 0.016
+0.00%
$ 105,756 $ 65
11:43 AM $ 0.016
+0.00%
$ 105,684 $ 65
11:15 AM $ 0.016
+0.00%
$ 105,680 $ 63
10:57 AM $ 0.016
+0.01%
$ 105,680 $ 63
10:32 AM $ 0.016
+0.00%
$ 105,766 $ 63
10:16 AM $ 0.0161
+0.00%
$ 106,194 $ 36
10:09 AM $ 0.0161
+0.00%
$ 106,185 $ 36
9:54 AM $ 0.0161
-0.07%
$ 106,191 $ 35
9:40 AM $ 0.0161
+0.00%
$ 106,455 $ 32
9:39 AM $ 0.0161
+0.00%
$ 106,455 $ 32
7:20 AM $ 0.0161
+0.00%
$ 106,464 $ 31
7:15 AM $ 0.0161
+0.00%
$ 106,464 $ 30
6:57 AM $ 0.0161
+0.00%
$ 106,464 $ 30
6:50 AM $ 0.0161
-0.11%
$ 106,958 $ 4
5:19 AM $ 0.0162
+0.00%
$ 106,958 $ 4
5:13 AM $ 0.0162
-0.04%
$ 107,029 $ 4
4:48 AM $ 0.0162
+0.00%
$ 107,097 $ 4
4:11 AM $ 0.0162
+0.00%
$ 107,117 $ 5
4:02 AM $ 0.0162
+0.00%
$ 107,128 $ 5
4:00 AM $ 0.0162
+0.00%
$ 107,128 $ 5
1:06 AM $ 0.0162
-0.01%
$ 106,998 $ 41
12:39 AM $ 0.0162
-0.02%
$ 106,980 $ 41
12:38 AM $ 0.0162
+0.00%
$ 106,980 $ 41
11:11 PM $ 0.0162
+0.00%
$ 107,247 $ 42
11:08 PM $ 0.0162
+0.00%
$ 107,263 $ 41
10:55 PM $ 0.0162
+0.00%
$ 107,463 $ 41
10:39 PM $ 0.0162
+0.00%
$ 107,463 $ 41
10:32 PM $ 0.0162
+0.00%
$ 107,401 $ 47
10:29 PM $ 0.0162
+0.00%
$ 107,373 $ 47
10:25 PM $ 0.0162
+0.08%
$ 107,373 $ 48
9:47 PM $ 0.0162
+0.00%
$ 107,109 $ 48
9:30 PM $ 0.0162
+0.00%
$ 107,033 $ 48
9:07 PM $ 0.0162
+0.00%
$ 107,033 $ 47
8:35 PM $ 0.0162
+0.00%
$ 107,069 $ 47
8:15 PM $ 0.0162
+0.00%
$ 107,069 $ 47
Download