Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcons Inu Historical Data

FALCON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.000271
+0.15%
$-- $86
May 11, 2025 $0.00027
-0.36%
$189,238 $86
May 10, 2025 $0.000258
+0.09%
$-- $20
May 9, 2025 $0.000258
+12.35%
$180,626 $104
May 8, 2025 $0.000229
+0.00%
$160,572 $16
May 7, 2025 $0.00053
-0.04%
$-- $52
May 6, 2025 $0.00053
-0.01%
$370,824 $52
May 3, 2025 $0.000371
+0.00%
$-- $0.1
May 2, 2025 $0.000371
+0.00%
$259,980 $0.1
May 1, 2025 $0.000371
+147.44%
$259,980 $268
Apr 30, 2025 $0.00015
-0.07%
$105,070 $34
Apr 29, 2025 $0.000375
+0.00%
$-- $172
Apr 28, 2025 $0.000375
-9.99%
$262,430 $260
Apr 27, 2025 $0.000416
+41.86%
$291,550 $13,160
Apr 26, 2025 $0.000298
+2.59%
$208,250 $20,371
Apr 25, 2025 $0.00029
+0.00%
$203,000 $492
Apr 23, 2025 $0.000216
+0.00%
$150,990 $57
Apr 22, 2025 $0.000216
+0.00%
$150,990 $57
Apr 20, 2025 $0.000173
+0.00%
$121,240 $55
Apr 19, 2025 $0.000173
+0.00%
$121,240 $55
Apr 18, 2025 $0.000165
+0.00%
$-- $40
Apr 17, 2025 $0.000165
+0.00%
$115,500 $40
Apr 16, 2025 $0.000165
-36.54%
$115,500 $259
Apr 15, 2025 $0.00026
-3.70%
$182,000 $432
Apr 13, 2025 $0.00028
+0.00%
$-- $27
Apr 12, 2025 $0.00028
+86.79%
$196,000 $27
Apr 11, 2025 $0.00015
+12.45%
$104,930 $141
Apr 10, 2025 $0.000133
+0.00%
$93,310 $24
Apr 5, 2025 $0.000133
+0.00%
$-- $35
Apr 4, 2025 $0.000133
-15.42%
$93,310 $35
Apr 3, 2025 $0.000158
+5.07%
$110,320 $313
Apr 2, 2025 $0.00014
+0.00%
$98,140 $145
Apr 1, 2025 $0.00014
-6.53%
$98,140 $870
Mar 31, 2025 $0.000185
+47.18%
$129,500 $582
Mar 30, 2025 $0.00009
-50.93%
$63,000 $12,204
Mar 29, 2025 $0.00018
-2.76%
$125,930 $8,041
Mar 28, 2025 $0.000185
+5.71%
$129,500 $232
Mar 27, 2025 $0.000175
-12.50%
$122,500 $8,229
Mar 26, 2025 $0.000101
+1.40%
$70,980 $5,314
Mar 25, 2025 $0.0001
+94.17%
$70,000 $35,633
Mar 24, 2025 $0.0000519
+2.17%
$36,330 $67,991
Mar 23, 2025 $0.0000508
+2.21%
$35,560 $67,445
Mar 22, 2025 $0.0000497
-0.40%
$34,790 $67,205
Mar 21, 2025 $0.0000499
-9.60%
$34,930 $67,631
Mar 20, 2025 $0.0000557
+2.39%
$38,990 $14,573
Mar 18, 2025 $0.000048
+0.00%
$-- $2
Mar 17, 2025 $0.000048
-24.65%
$33,600 $37
Mar 10, 2025 $0.0000549
+0.00%
$-- $12
Mar 9, 2025 $0.0000549
+0.00%
$38,430 $12
Mar 8, 2025 $0.0000549
+0.00%
$38,430 $7
Download