Falcons Inu Historical Data

FALCON
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000271
+0.15%
$ -- $ 86
May 11, 2025 $ 0.00027
-0.36%
$ 189,238 $ 86
May 10, 2025 $ 0.000258
+0.09%
$ -- $ 20
May 9, 2025 $ 0.000258
+12.35%
$ 180,626 $ 104
May 8, 2025 $ 0.000229
+0.00%
$ 160,572 $ 16
May 7, 2025 $ 0.00053
-0.04%
$ -- $ 52
May 6, 2025 $ 0.00053
-0.01%
$ 370,824 $ 52
May 3, 2025 $ 0.000371
+0.00%
$ -- $ 0.1
May 2, 2025 $ 0.000371
+0.00%
$ 259,980 $ 0.1
May 1, 2025 $ 0.000371
+147.44%
$ 259,980 $ 268
Apr 30, 2025 $ 0.00015
-0.07%
$ 105,070 $ 34
Apr 29, 2025 $ 0.000375
+0.00%
$ -- $ 172
Apr 28, 2025 $ 0.000375
-9.99%
$ 262,430 $ 260
Apr 27, 2025 $ 0.000416
+41.86%
$ 291,550 $ 13,160
Apr 26, 2025 $ 0.000298
+2.59%
$ 208,250 $ 20,371
Apr 25, 2025 $ 0.00029
+0.00%
$ 203,000 $ 492
Apr 23, 2025 $ 0.000216
+0.00%
$ 150,990 $ 57
Apr 22, 2025 $ 0.000216
+0.00%
$ 150,990 $ 57
Apr 20, 2025 $ 0.000173
+0.00%
$ 121,240 $ 55
Apr 19, 2025 $ 0.000173
+0.00%
$ 121,240 $ 55
Apr 18, 2025 $ 0.000165
+0.00%
$ -- $ 40
Apr 17, 2025 $ 0.000165
+0.00%
$ 115,500 $ 40
Apr 16, 2025 $ 0.000165
-36.54%
$ 115,500 $ 259
Apr 15, 2025 $ 0.00026
-3.70%
$ 182,000 $ 432
Apr 13, 2025 $ 0.00028
+0.00%
$ -- $ 27
Apr 12, 2025 $ 0.00028
+86.79%
$ 196,000 $ 27
Apr 11, 2025 $ 0.00015
+12.45%
$ 104,930 $ 141
Apr 10, 2025 $ 0.000133
+0.00%
$ 93,310 $ 24
Apr 5, 2025 $ 0.000133
+0.00%
$ -- $ 35
Apr 4, 2025 $ 0.000133
-15.42%
$ 93,310 $ 35
Apr 3, 2025 $ 0.000158
+5.07%
$ 110,320 $ 313
Apr 2, 2025 $ 0.00014
+0.00%
$ 98,140 $ 145
Apr 1, 2025 $ 0.00014
-6.53%
$ 98,140 $ 870
Mar 31, 2025 $ 0.000185
+47.18%
$ 129,500 $ 582
Mar 30, 2025 $ 0.00009
-50.93%
$ 63,000 $ 12,204
Mar 29, 2025 $ 0.00018
-2.76%
$ 125,930 $ 8,041
Mar 28, 2025 $ 0.000185
+5.71%
$ 129,500 $ 232
Mar 27, 2025 $ 0.000175
-12.50%
$ 122,500 $ 8,229
Mar 26, 2025 $ 0.000101
+1.40%
$ 70,980 $ 5,314
Mar 25, 2025 $ 0.0001
+94.17%
$ 70,000 $ 35,633
Mar 24, 2025 $ 0.0000519
+2.17%
$ 36,330 $ 67,991
Mar 23, 2025 $ 0.0000508
+2.21%
$ 35,560 $ 67,445
Mar 22, 2025 $ 0.0000497
-0.40%
$ 34,790 $ 67,205
Mar 21, 2025 $ 0.0000499
-9.60%
$ 34,930 $ 67,631
Mar 20, 2025 $ 0.0000557
+2.39%
$ 38,990 $ 14,573
Mar 18, 2025 $ 0.000048
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000048
-24.65%
$ 33,600 $ 37
Mar 10, 2025 $ 0.0000549
+0.00%
$ -- $ 12
Mar 9, 2025 $ 0.0000549
+0.00%
$ 38,430 $ 12
Mar 8, 2025 $ 0.0000549
+0.00%
$ 38,430 $ 7
Download