Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcons Inu Historical Data

FALCON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.000271
+0.15%
$-- $86
May 5 $0.000258
-51.28%
$189,238 $244
Apr 28 $0.000371
-10.83%
$-- $734
Apr 21 $0.000416
+93.09%
$291,550 $34,138
Apr 14 $0.000173
-35.85%
$121,240 $826
Apr 7 $0.00028
+110.05%
$-- $192
Mar 31 $0.000133
+6.05%
$-- $1,981
Mar 24 $0.00018
+254.13%
$63,000 $125,440
Mar 17 $0.0000497
-21.98%
$35,560 $149,448
Mar 10 $0.0000549
+0.00%
$-- $12
Mar 3 $0.0000549
+0.00%
$38,430 $68
Feb 24 $0.0000549
-7.58%
$-- $125
Feb 17 $0.0000594
+8.00%
$41,580 $20
Feb 10 $0.0000446
-24.02%
$38,500 $21,575
Feb 3 $0.0000549
-21.46%
$-- $851
Jan 27 $0.000103
+47.56%
$-- $1,152
Jan 20 $0.000105
+148.69%
$48,860 $10,207
Jan 13 $0.0000412
-1.44%
$29,470 $294
Jan 6 $0.0000419
-4.99%
$29,260 $216,553
Dec 30 $0.0000499
-3.11%
$-- $238
Dec 23 $0.000057
-28.57%
$-- $81,154
Dec 16 $0.0000799
-6.00%
$55,860 $736
Dec 9 $0.00008
-39.35%
$61,460 $138,702
Dec 2 $0.000127
+15.50%
$90,860 $121,025
Nov 25 $0.000106
-1.48%
$74,340 $140,139
Nov 18 $0.000108
-12.80%
$78,960 $119,647
Nov 11 $0.000125
-0.32%
$74,580 $42,214
Jul 22 $0.0006
+0.00%
$-- $49
Jul 15 $0.000587
+46.77%
$239,960 $514
Jul 8 $0.0004
-23.11%
$160,000 $901
Jul 1 $0.00052
+0.04%
$208,080 $663
Jun 24 $0.00053
-11.65%
$208,000 $1,297
Mar 18 $0.000752
-28.15%
$-- $110
Mar 11 $0.000899
-24.61%
$418,640 $4,302
Mar 4 $0.00154
-30.01%
$476,960 $67,836
Download