Falcons Inu Historical Data

FALCON
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000271
+0.15%
$ -- $ 86
May 5 $ 0.000258
-51.28%
$ 189,238 $ 244
Apr 28 $ 0.000371
-10.83%
$ -- $ 734
Apr 21 $ 0.000416
+93.09%
$ 291,550 $ 34,138
Apr 14 $ 0.000173
-35.85%
$ 121,240 $ 826
Apr 7 $ 0.00028
+110.05%
$ -- $ 192
Mar 31 $ 0.000133
+6.05%
$ -- $ 1,981
Mar 24 $ 0.00018
+254.13%
$ 63,000 $ 125,440
Mar 17 $ 0.0000497
-21.98%
$ 35,560 $ 149,448
Mar 10 $ 0.0000549
+0.00%
$ -- $ 12
Mar 3 $ 0.0000549
+0.00%
$ 38,430 $ 68
Feb 24 $ 0.0000549
-7.58%
$ -- $ 125
Feb 17 $ 0.0000594
+8.00%
$ 41,580 $ 20
Feb 10 $ 0.0000446
-24.02%
$ 38,500 $ 21,575
Feb 3 $ 0.0000549
-21.46%
$ -- $ 851
Jan 27 $ 0.000103
+47.56%
$ -- $ 1,152
Jan 20 $ 0.000105
+148.69%
$ 48,860 $ 10,207
Jan 13 $ 0.0000412
-1.44%
$ 29,470 $ 294
Jan 6 $ 0.0000419
-4.99%
$ 29,260 $ 216,553
Dec 30 $ 0.0000499
-3.11%
$ -- $ 238
Dec 23 $ 0.000057
-28.57%
$ -- $ 81,154
Dec 16 $ 0.0000799
-6.00%
$ 55,860 $ 736
Dec 9 $ 0.00008
-39.35%
$ 61,460 $ 138,702
Dec 2 $ 0.000127
+15.50%
$ 90,860 $ 121,025
Nov 25 $ 0.000106
-1.48%
$ 74,340 $ 140,139
Nov 18 $ 0.000108
-12.80%
$ 78,960 $ 119,647
Nov 11 $ 0.000125
-0.32%
$ 74,580 $ 42,214
Jul 22 $ 0.0006
+0.00%
$ -- $ 49
Jul 15 $ 0.000587
+46.77%
$ 239,960 $ 514
Jul 8 $ 0.0004
-23.11%
$ 160,000 $ 901
Jul 1 $ 0.00052
+0.04%
$ 208,080 $ 663
Jun 24 $ 0.00053
-11.65%
$ 208,000 $ 1,297
Mar 18 $ 0.000752
-28.15%
$ -- $ 110
Mar 11 $ 0.000899
-24.61%
$ 418,640 $ 4,302
Mar 4 $ 0.00154
-30.01%
$ 476,960 $ 67,836
Download