Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcons Inu Historical Data

FALCON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0000515
+0.00%
$36,050 $25
Dec 27, 2024 $0.000057
+0.00%
$-- $28
Dec 26, 2024 $0.000057
-18.92%
$39,900 $28
Dec 25, 2024 $0.0000703
+3.38%
$49,210 $48,698
Dec 24, 2024 $0.0000676
-13.89%
$47,320 $32,389
Dec 23, 2024 $0.0000785
-1.63%
$54,950 $13
Dec 22, 2024 $0.0000798
-0.13%
$55,860 $56
Dec 21, 2024 $0.0000799
+59.16%
$55,930 $12
Dec 20, 2024 $0.0000502
-36.86%
$35,140 $78
Dec 19, 2024 $0.0000795
-0.50%
$55,650 $197
Dec 18, 2024 $0.00007
+0.00%
$49,000 $2
Dec 17, 2024 $0.00007
-12.72%
$49,000 $136
Dec 16, 2024 $0.0000802
-5.65%
$56,140 $311
Dec 15, 2024 $0.0000878
+9.75%
$61,460 $355
Dec 14, 2024 $0.00008
-7.19%
$56,000 $33,923
Dec 13, 2024 $0.0000836
-5.00%
$58,520 $62,516
Dec 12, 2024 $0.000088
-30.10%
$61,600 $437
Dec 11, 2024 $0.000126
-3.08%
$88,130 $2,231
Dec 10, 2024 $0.000129
+2.30%
$90,440 $19,981
Dec 9, 2024 $0.000126
-4.25%
$88,410 $19,613
Dec 8, 2024 $0.00013
+10.85%
$90,860 $20,746
Dec 7, 2024 $0.000127
+13.33%
$88,690 $21,820
Dec 6, 2024 $0.000113
+3.30%
$78,890 $19,534
Dec 5, 2024 $0.000112
+0.99%
$78,330 $19,803
Dec 4, 2024 $0.000106
-13.46%
$79,870 $21,010
Dec 3, 2024 $0.000129
+15.28%
$81,060 $20,523
Dec 2, 2024 $0.000106
-3.83%
$76,020 $18,335
Dec 1, 2024 $0.000106
-0.93%
$74,340 $20,379
Nov 30, 2024 $0.000111
+4.60%
$78,050 $19,970
Nov 29, 2024 $0.000112
+2.37%
$77,420 $19,685
Nov 28, 2024 $0.000108
+2.18%
$77,560 $20,773
Nov 27, 2024 $0.000112
+4.30%
$78,120 $20,299
Nov 26, 2024 $0.000114
+5.06%
$79,940 $20,069
Nov 25, 2024 $0.000109
+1.21%
$76,370 $18,966
Nov 24, 2024 $0.000113
+4.93%
$78,960 $19,948
Nov 23, 2024 $0.000108
+1.61%
$75,320 $18,955
Nov 22, 2024 $0.000106
-11.53%
$74,130 $21,315
Nov 21, 2024 $0.000119
+0.93%
$83,440 $21,116
Nov 20, 2024 $0.00012
-3.92%
$84,280 $19,679
Nov 19, 2024 $0.000125
+1.54%
$87,710 $20,089
Nov 18, 2024 $0.000126
+2.11%
$75,600 $18,493
Nov 17, 2024 $0.000124
+0.32%
$74,580 $19,646
Nov 16, 2024 $0.000125
-5.18%
$74,760 $21,500
Nov 15, 2024 $0.000131
+5.12%
$78,840 $18,963
Nov 14, 2024 $0.000125
+0.00%
$75,000 $1,751
Jul 22, 2024 $0.0006
+0.00%
$239,960 $49
Jul 21, 2024 $0.0006
+2.18%
$239,960 $277
Jul 20, 2024 $0.000587
+84.91%
$234,840 $22
Jul 19, 2024 $0.000318
-46.16%
$127,000 $172
Jul 18, 2024 $0.00059
+0.00%
$235,880 $32