Falcons Inu Historical Data

FALCON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00059
-1.32%
$ 235,880 $ 32
Jul 16, 2024 $ 0.000598
+49.40%
$ 239,040 $ 217
Jul 15, 2024 $ 0.0004
+0.00%
$ 160,000 $ 40
Jul 14, 2024 $ 0.0004
+0.00%
$ 160,000 $ 30
Jul 13, 2024 $ 0.0004
-2.42%
$ 160,000 $ 41
Jul 12, 2024 $ 0.00041
-2.96%
$ 163,960 $ 92
Jul 11, 2024 $ 0.000422
+0.00%
$ 168,960 $ 103
Jul 10, 2024 $ 0.000422
-18.80%
$ 168,960 $ 645
Jul 9, 2024 $ 0.00052
+0.00%
$ 208,080 $ 10
Jul 8, 2024 $ 0.00052
+0.00%
$ 208,080 $ 10
Jul 7, 2024 $ 0.00052
+0.00%
$ 208,080 $ 10
Jul 6, 2024 $ 0.00052
+0.00%
$ 208,080 $ 9
Jul 5, 2024 $ 0.00052
+0.00%
$ 208,080 $ 9
Jul 4, 2024 $ 0.00052
+0.00%
$ 208,080 $ 9
Jul 3, 2024 $ 0.00052
+0.00%
$ 208,080 $ 9
Jul 2, 2024 $ 0.00052
-13.27%
$ 208,080 $ 207
Jul 1, 2024 $ 0.00052
+0.02%
$ 208,040 $ 422
Jun 30, 2024 $ 0.00052
-1.89%
$ 208,000 $ 112
Jun 29, 2024 $ 0.00053
-10.92%
$ 212,000 $ 1,048
Jun 28, 2024 $ 0.000595
-0.82%
$ 238,000 $ 248
Mar 19, 2024 $ 0.000752
+0.00%
$ 300,800 $ 12
Mar 18, 2024 $ 0.000752
-28.15%
$ 300,800 $ 98
Mar 17, 2024 $ 0.00105
+16.42%
$ 418,640 $ 615
Mar 16, 2024 $ 0.000899
-43.07%
$ 359,600 $ 850
Mar 15, 2024 $ 0.00158
+30.37%
$ 631,640 $ 953
Mar 14, 2024 $ 0.00121
+9.01%
$ 484,480 $ 349
Mar 13, 2024 $ 0.00111
-9.59%
$ 444,440 $ 416
Mar 12, 2024 $ 0.00123
+1.40%
$ 491,600 $ 840
Mar 11, 2024 $ 0.0013
+9.02%
$ 520,000 $ 894
Mar 10, 2024 $ 0.00119
-22.74%
$ 476,960 $ 2,693
Mar 9, 2024 $ 0.00154
-7.29%
$ 617,320 $ 1,705
Mar 8, 2024 $ 0.00166
-13.37%
$ 665,880 $ 12,861
Mar 7, 2024 $ 0.00192
-12.85%
$ 768,680 $ 53,271
Download