Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcons Inu Historical Data

FALCON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.000271
+0.15%
$-- $86
May 11, 2025 $0.00027
-0.36%
$189,238 $86
May 10, 2025 $0.000258
+0.09%
$-- $20
May 9, 2025 $0.000258
+12.35%
$180,626 $104
May 8, 2025 $0.000229
+0.00%
$160,572 $16
May 7, 2025 $0.00053
-0.04%
$-- $52
May 6, 2025 $0.00053
-0.01%
$370,824 $52
May 3, 2025 $0.000371
+0.00%
$-- $0.1
May 2, 2025 $0.000371
+0.00%
$259,980 $0.1
May 1, 2025 $0.000371
+147.44%
$259,980 $268
Apr 30, 2025 $0.00015
-0.07%
$105,070 $34
Apr 29, 2025 $0.000375
+0.00%
$-- $172
Apr 28, 2025 $0.000375
-9.99%
$262,430 $260
Apr 27, 2025 $0.000416
+41.86%
$291,550 $13,160
Apr 26, 2025 $0.000298
+2.59%
$208,250 $20,371
Apr 25, 2025 $0.00029
+0.00%
$203,000 $492
Apr 23, 2025 $0.000216
+0.00%
$150,990 $57
Apr 22, 2025 $0.000216
+0.00%
$150,990 $57
Apr 20, 2025 $0.000173
+0.00%
$121,240 $55
Apr 19, 2025 $0.000173
+0.00%
$121,240 $55
Apr 18, 2025 $0.000165
+0.00%
$-- $40
Apr 17, 2025 $0.000165
+0.00%
$115,500 $40
Apr 16, 2025 $0.000165
-36.54%
$115,500 $259
Apr 15, 2025 $0.00026
-3.70%
$182,000 $432
Apr 13, 2025 $0.00028
+0.00%
$-- $27
Apr 12, 2025 $0.00028
+86.79%
$196,000 $27
Apr 11, 2025 $0.00015
+12.45%
$104,930 $141
Apr 10, 2025 $0.000133
+0.00%
$93,310 $24
Apr 5, 2025 $0.000133
+0.00%
$-- $35
Apr 4, 2025 $0.000133
-15.42%
$93,310 $35
Apr 3, 2025 $0.000158
+5.07%
$110,320 $313
Apr 2, 2025 $0.00014
+0.00%
$98,140 $145
Apr 1, 2025 $0.00014
-6.53%
$98,140 $870
Mar 31, 2025 $0.000185
+47.18%
$129,500 $582
Mar 30, 2025 $0.00009
-50.93%
$63,000 $12,204
Mar 29, 2025 $0.00018
-2.76%
$125,930 $8,041
Mar 28, 2025 $0.000185
+5.71%
$129,500 $232
Mar 27, 2025 $0.000175
-12.50%
$122,500 $8,229
Mar 26, 2025 $0.000101
+1.40%
$70,980 $5,314
Mar 25, 2025 $0.0001
+94.17%
$70,000 $35,633
Mar 24, 2025 $0.0000519
+2.17%
$36,330 $67,991
Mar 23, 2025 $0.0000508
+2.21%
$35,560 $67,445
Mar 22, 2025 $0.0000497
-0.40%
$34,790 $67,205
Mar 21, 2025 $0.0000499
-9.60%
$34,930 $67,631
Mar 20, 2025 $0.0000557
+2.39%
$38,990 $14,573
Mar 18, 2025 $0.000048
+0.00%
$-- $2
Mar 17, 2025 $0.000048
-24.65%
$33,600 $37
Mar 10, 2025 $0.0000549
+0.00%
$-- $12
Mar 9, 2025 $0.0000549
+0.00%
$38,430 $12
Mar 8, 2025 $0.0000549
+0.00%
$38,430 $7
Download