Forty Seven Bank Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0474
+0.37%
$ -- $ 8
Dec 15, 2021 $ 0.0472
+5.96%
$ -- $ 8,030
Dec 14, 2021 $ 0.0451
+0.14%
$ -- $ 28,140
Dec 13, 2021 $ 0.0451
-12.41%
$ -- $ 31,542
Dec 12, 2021 $ 0.0515
+12.68%
$ -- $ 26,901
Dec 11, 2021 $ 0.047
+7.49%
$ -- $ 22,995
Dec 10, 2021 $ 0.0439
-7.44%
$ -- $ 27,590
Dec 9, 2021 $ 0.0478
-3.77%
$ -- $ 27,072
Dec 8, 2021 $ 0.0511
+42.55%
$ -- $ 27,630
Dec 7, 2021 $ 0.0368
+1.74%
$ -- $ 25,045
Dec 6, 2021 $ 0.0361
-2.36%
$ -- $ 30,496
Dec 5, 2021 $ 0.0363
-1.22%
$ -- $ 17,196
Dec 4, 2021 $ 0.0365
-0.57%
$ -- $ 31,839
Dec 3, 2021 $ 0.0376
+6.55%
$ -- $ 29,314
Dec 2, 2021 $ 0.0384
-37.63%
$ -- $ 9,635
Dec 1, 2021 $ 0.0615
-0.93%
$ -- $ 8,098
Nov 30, 2021 $ 0.0641
+4.85%
$ -- $ 29,497
Nov 29, 2021 $ 0.0615
-26.42%
$ -- $ 28,096
Nov 28, 2021 $ 0.0833
-0.22%
$ -- $ 30,107
Nov 27, 2021 $ 0.0809
-2.12%
$ -- $ 20,042
Nov 26, 2021 $ 0.0813
-31.04%
$ -- $ 18,560
Nov 25, 2021 $ 0.118
+193.77%
$ -- $ 78,595
Nov 24, 2021 $ 0.0406
-12.11%
$ -- $ 20,594
Nov 23, 2021 $ 0.047
+4.62%
$ -- $ 28,148
Nov 22, 2021 $ 0.0443
-7.45%
$ -- $ 30,152
Nov 21, 2021 $ 0.0478
-7.51%
$ -- $ 23,389
Nov 20, 2021 $ 0.0521
+2.55%
$ -- $ 22,378
Nov 19, 2021 $ 0.0507
+7.32%
$ -- $ 29,932
Nov 18, 2021 $ 0.0471
-7.01%
$ -- $ 28,379
Nov 17, 2021 $ 0.0507
-2.25%
$ -- $ 22,399
Nov 16, 2021 $ 0.0513
-1.43%
$ -- $ 27,788
Nov 15, 2021 $ 0.0522
-57.84%
$ -- $ 11,356
Nov 14, 2021 $ 0.124
-2.39%
$ -- $ 13,161
Nov 13, 2021 $ 0.127
-4.30%
$ -- $ 20,240
Nov 12, 2021 $ 0.132
-1.21%
$ -- $ 22,744
Nov 11, 2021 $ 0.133
+8.85%
$ -- $ 20,367
Nov 10, 2021 $ 0.125
+78.96%
$ -- $ 44,401
Nov 9, 2021 $ 0.0677
-1.72%
$ -- $ 10,400
Nov 8, 2021 $ 0.0704
+55.37%
$ -- $ 42,562
Nov 7, 2021 $ 0.0451
+16.66%
$ -- $ 29,313
Nov 6, 2021 $ 0.0387
+0.32%
$ -- $ 23,670
Nov 5, 2021 $ 0.0395
+17.19%
$ -- $ 27,806
Nov 4, 2021 $ 0.0357
-35.08%
$ -- $ 19,861
Nov 3, 2021 $ 0.0551
-2.74%
$ -- $ 27,775
Nov 2, 2021 $ 0.0566
+3.12%
$ -- $ 28,549
Nov 1, 2021 $ 0.055
+2.81%
$ -- $ 22,166
Oct 31, 2021 $ 0.0535
-0.71%
$ -- $ 30,927
Oct 30, 2021 $ 0.0522
+2.85%
$ -- $ 22,703
Oct 29, 2021 $ 0.0518
+3.95%
$ -- $ 25,634
Oct 28, 2021 $ 0.0498
+8.65%
$ -- $ 27,331
Download