Forty Seven Bank Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.0474
+0.37%
$-- $8
Dec 15, 2021 $0.0472
+5.96%
$-- $8,030
Dec 14, 2021 $0.0451
+0.14%
$-- $28,140
Dec 13, 2021 $0.0451
-12.41%
$-- $31,542
Dec 12, 2021 $0.0515
+12.68%
$-- $26,901
Dec 11, 2021 $0.047
+7.49%
$-- $22,995
Dec 10, 2021 $0.0439
-7.44%
$-- $27,590
Dec 9, 2021 $0.0478
-3.77%
$-- $27,072
Dec 8, 2021 $0.0511
+42.55%
$-- $27,630
Dec 7, 2021 $0.0368
+1.74%
$-- $25,045
Dec 6, 2021 $0.0361
-2.36%
$-- $30,496
Dec 5, 2021 $0.0363
-1.22%
$-- $17,196
Dec 4, 2021 $0.0365
-0.57%
$-- $31,839
Dec 3, 2021 $0.0376
+6.55%
$-- $29,314
Dec 2, 2021 $0.0384
-37.63%
$-- $9,635
Dec 1, 2021 $0.0615
-0.93%
$-- $8,098
Nov 30, 2021 $0.0641
+4.85%
$-- $29,497
Nov 29, 2021 $0.0615
-26.42%
$-- $28,096
Nov 28, 2021 $0.0833
-0.22%
$-- $30,107
Nov 27, 2021 $0.0809
-2.12%
$-- $20,042
Nov 26, 2021 $0.0813
-31.04%
$-- $18,560
Nov 25, 2021 $0.118
+193.77%
$-- $78,595
Nov 24, 2021 $0.0406
-12.11%
$-- $20,594
Nov 23, 2021 $0.047
+4.62%
$-- $28,148
Nov 22, 2021 $0.0443
-7.45%
$-- $30,152
Nov 21, 2021 $0.0478
-7.51%
$-- $23,389
Nov 20, 2021 $0.0521
+2.55%
$-- $22,378
Nov 19, 2021 $0.0507
+7.32%
$-- $29,932
Nov 18, 2021 $0.0471
-7.01%
$-- $28,379
Nov 17, 2021 $0.0507
-2.25%
$-- $22,399
Nov 16, 2021 $0.0513
-1.43%
$-- $27,788
Nov 15, 2021 $0.0522
-57.84%
$-- $11,356
Nov 14, 2021 $0.124
-2.39%
$-- $13,161
Nov 13, 2021 $0.127
-4.30%
$-- $20,240
Nov 12, 2021 $0.132
-1.21%
$-- $22,744
Nov 11, 2021 $0.133
+8.85%
$-- $20,367
Nov 10, 2021 $0.125
+78.96%
$-- $44,401
Nov 9, 2021 $0.0677
-1.72%
$-- $10,400
Nov 8, 2021 $0.0704
+55.37%
$-- $42,562
Nov 7, 2021 $0.0451
+16.66%
$-- $29,313
Nov 6, 2021 $0.0387
+0.32%
$-- $23,670
Nov 5, 2021 $0.0395
+17.19%
$-- $27,806
Nov 4, 2021 $0.0357
-35.08%
$-- $19,861
Nov 3, 2021 $0.0551
-2.74%
$-- $27,775
Nov 2, 2021 $0.0566
+3.12%
$-- $28,549
Nov 1, 2021 $0.055
+2.81%
$-- $22,166
Oct 31, 2021 $0.0535
-0.71%
$-- $30,927
Oct 30, 2021 $0.0522
+2.85%
$-- $22,703
Oct 29, 2021 $0.0518
+3.95%
$-- $25,634
Oct 28, 2021 $0.0498
+8.65%
$-- $27,331
Download