Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Seven Bank Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.0474
+0.37%
$-- $8
Dec 15, 2021 $0.0472
+5.96%
$-- $8,030
Dec 14, 2021 $0.0451
+0.14%
$-- $28,140
Dec 13, 2021 $0.0451
-12.41%
$-- $31,542
Dec 12, 2021 $0.0515
+12.68%
$-- $26,901
Dec 11, 2021 $0.047
+7.49%
$-- $22,995
Dec 10, 2021 $0.0439
-7.44%
$-- $27,590
Dec 9, 2021 $0.0478
-3.77%
$-- $27,072
Dec 8, 2021 $0.0511
+42.55%
$-- $27,630
Dec 7, 2021 $0.0368
+1.74%
$-- $25,045
Dec 6, 2021 $0.0361
-2.36%
$-- $30,496
Dec 5, 2021 $0.0363
-1.22%
$-- $17,196
Dec 4, 2021 $0.0365
-0.57%
$-- $31,839
Dec 3, 2021 $0.0376
+6.55%
$-- $29,314
Dec 2, 2021 $0.0384
-37.63%
$-- $9,635
Dec 1, 2021 $0.0615
-0.93%
$-- $8,098
Nov 30, 2021 $0.0641
+4.85%
$-- $29,497
Nov 29, 2021 $0.0615
-26.42%
$-- $28,096
Nov 28, 2021 $0.0833
-0.22%
$-- $30,107
Nov 27, 2021 $0.0809
-2.12%
$-- $20,042
Nov 26, 2021 $0.0813
-31.04%
$-- $18,560
Nov 25, 2021 $0.118
+193.77%
$-- $78,595
Nov 24, 2021 $0.0406
-12.11%
$-- $20,594
Nov 23, 2021 $0.047
+4.62%
$-- $28,148
Nov 22, 2021 $0.0443
-7.45%
$-- $30,152
Nov 21, 2021 $0.0478
-7.51%
$-- $23,389
Nov 20, 2021 $0.0521
+2.55%
$-- $22,378
Nov 19, 2021 $0.0507
+7.32%
$-- $29,932
Nov 18, 2021 $0.0471
-7.01%
$-- $28,379
Nov 17, 2021 $0.0507
-2.25%
$-- $22,399
Nov 16, 2021 $0.0513
-1.43%
$-- $27,788
Nov 15, 2021 $0.0522
-57.84%
$-- $11,356
Nov 14, 2021 $0.124
-2.39%
$-- $13,161
Nov 13, 2021 $0.127
-4.30%
$-- $20,240
Nov 12, 2021 $0.132
-1.21%
$-- $22,744
Nov 11, 2021 $0.133
+8.85%
$-- $20,367
Nov 10, 2021 $0.125
+78.96%
$-- $44,401
Nov 9, 2021 $0.0677
-1.72%
$-- $10,400
Nov 8, 2021 $0.0704
+55.37%
$-- $42,562
Nov 7, 2021 $0.0451
+16.66%
$-- $29,313
Nov 6, 2021 $0.0387
+0.32%
$-- $23,670
Nov 5, 2021 $0.0395
+17.19%
$-- $27,806
Nov 4, 2021 $0.0357
-35.08%
$-- $19,861
Nov 3, 2021 $0.0551
-2.74%
$-- $27,775
Nov 2, 2021 $0.0566
+3.12%
$-- $28,549
Nov 1, 2021 $0.055
+2.81%
$-- $22,166
Oct 31, 2021 $0.0535
-0.71%
$-- $30,927
Oct 30, 2021 $0.0522
+2.85%
$-- $22,703
Oct 29, 2021 $0.0518
+3.95%
$-- $25,634
Oct 28, 2021 $0.0498
+8.65%
$-- $27,331
Download