Forty Seven Bank Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0474
-23.62%
$ -- $ 351,532
Nov 2021 $ 0.0641
+19.73%
$ -- $ 802,427
Oct 2021 $ 0.0535
+201.16%
$ -- $ 566,433
Sep 2021 $ 0.0177
-44.29%
$ -- $ 603,650
Aug 2021 $ 0.032
-58.09%
$ -- $ 707,059
Jul 2021 $ 0.0756
+100.62%
$ -- $ 910,515
Jun 2021 $ 0.0377
+83.38%
$ -- $ 789,741
May 2021 $ 0.0189
-48.52%
$ -- $ 210,537
Apr 2021 $ 0.0441
-46.20%
$ -- $ 1.04 million
Mar 2021 $ 0.0475
+283.01%
$ -- $ 1.07 million
Feb 2021 $ 0.0124
-3.65%
$ -- $ 770,072
Jan 2021 $ 0.0139
+0.64%
$ -- $ 1.33 million
Dec 2020 $ 0.0136
-14.09%
$ -- $ 1.45 million
Nov 2020 $ 0.0149
-27.58%
$ -- $ 1.3 million
Oct 2020 $ 0.0206
+0.54%
$ -- $ 1.35 million
Sep 2020 $ 0.0205
+15.83%
$ -- $ 1.22 million
Aug 2020 $ 0.0177
-63.49%
$ -- $ 1.16 million
Jul 2020 $ 0.0485
-20.72%
$ -- $ 1.32 million
Jun 2020 $ 0.0612
+58.15%
$ -- $ 1.22 million
May 2020 $ 0.0387
+13.29%
$ -- $ 399,954
Apr 2020 $ 0.0342
+34.08%
$ -- $ 308,310
Mar 2020 $ 0.0255
-30.83%
$ -- $ 295,769
Feb 2020 $ 0.037
-45.39%
$ -- $ 474,310
Jan 2020 $ 0.0676
-13.20%
$ -- $ 724,340
Dec 2019 $ 0.0779
+211.02%
$ -- $ 604,919
Nov 2019 $ 0.0251
-21.12%
$ -- $ 387,982
Oct 2019 $ 0.0318
-53.32%
$ -- $ 592,675
Sep 2019 $ 0.068
+36.05%
$ -- $ 709,113
Aug 2019 $ 0.05
+23.28%
$ -- $ 840,209
Jul 2019 $ 0.0406
-39.49%
$ -- $ 650,517
Jun 2019 $ 0.067
+6.05%
$ -- $ 667,249
May 2019 $ 0.0632
-18.47%
$ -- $ 15.62 million
Apr 2019 $ 0.0775
-33.56%
$ -- $ 17.98 million
Mar 2019 $ 0.117
+28.89%
$ -- $ 11.32 million
Jan 2019 $ 0.131
-21.42%
$ -- $ 3,442
Dec 2018 $ 0.151
+55.41%
$ -- $ 9,723
Nov 2018 $ 0.123
-32.04%
$ -- $ 161,286
Oct 2018 $ 0.173
+0.93%
$ -- $ 201,314
Sep 2018 $ 0.167
-3.97%
$ -- $ 198,709
Aug 2018 $ 0.177
-55.91%
$ -- $ 209,138
Jul 2018 $ 0.452
-41.73%
$ -- $ 186,677
Download