Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forty Seven Bank Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.0474
-23.62%
$-- $351,532
Nov 2021 $0.0641
+19.73%
$-- $802,427
Oct 2021 $0.0535
+201.16%
$-- $566,433
Sep 2021 $0.0177
-44.29%
$-- $603,650
Aug 2021 $0.032
-58.09%
$-- $707,059
Jul 2021 $0.0756
+100.62%
$-- $910,515
Jun 2021 $0.0377
+83.38%
$-- $789,741
May 2021 $0.0189
-48.52%
$-- $210,537
Apr 2021 $0.0441
-46.20%
$-- $1.04 million
Mar 2021 $0.0475
+283.01%
$-- $1.07 million
Feb 2021 $0.0124
-3.65%
$-- $770,072
Jan 2021 $0.0139
+0.64%
$-- $1.33 million
Dec 2020 $0.0136
-14.09%
$-- $1.45 million
Nov 2020 $0.0149
-27.58%
$-- $1.3 million
Oct 2020 $0.0206
+0.54%
$-- $1.35 million
Sep 2020 $0.0205
+15.83%
$-- $1.22 million
Aug 2020 $0.0177
-63.49%
$-- $1.16 million
Jul 2020 $0.0485
-20.72%
$-- $1.32 million
Jun 2020 $0.0612
+58.15%
$-- $1.22 million
May 2020 $0.0387
+13.29%
$-- $399,954
Apr 2020 $0.0342
+34.08%
$-- $308,310
Mar 2020 $0.0255
-30.83%
$-- $295,769
Feb 2020 $0.037
-45.39%
$-- $474,310
Jan 2020 $0.0676
-13.20%
$-- $724,340
Dec 2019 $0.0779
+211.02%
$-- $604,919
Nov 2019 $0.0251
-21.12%
$-- $387,982
Oct 2019 $0.0318
-53.32%
$-- $592,675
Sep 2019 $0.068
+36.05%
$-- $709,113
Aug 2019 $0.05
+23.28%
$-- $840,209
Jul 2019 $0.0406
-39.49%
$-- $650,517
Jun 2019 $0.067
+6.05%
$-- $667,249
May 2019 $0.0632
-18.47%
$-- $15.62 million
Apr 2019 $0.0775
-33.56%
$-- $17.98 million
Mar 2019 $0.117
+28.89%
$-- $11.32 million
Jan 2019 $0.131
-21.42%
$-- $3,442
Dec 2018 $0.151
+55.41%
$-- $9,723
Nov 2018 $0.123
-32.04%
$-- $161,286
Oct 2018 $0.173
+0.93%
$-- $201,314
Sep 2018 $0.167
-3.97%
$-- $198,709
Aug 2018 $0.177
-55.91%
$-- $209,138
Jul 2018 $0.452
-41.73%
$-- $186,677
Download