Forty Seven Bank Historical Data

FSBT
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.0474
-7.99%
$ -- $ 67,721
Dec 6 $ 0.0515
+39.26%
$ -- $ 187,729
Nov 29 $ 0.0363
-56.65%
$ -- $ 153,675
Nov 22 $ 0.0833
+74.05%
$ -- $ 226,198
Nov 15 $ 0.0478
-61.42%
$ -- $ 165,621
Nov 8 $ 0.124
+173.00%
$ -- $ 173,874
Nov 1 $ 0.0451
-15.66%
$ -- $ 179,141
Oct 25 $ 0.0522
+23.89%
$ -- $ 123,513
Oct 18 $ 0.0422
+2.93%
$ -- $ 176,903
Oct 11 $ 0.041
+87.87%
$ -- $ 99,093
Oct 4 $ 0.0212
+7.27%
$ -- $ 91,757
Sep 27 $ 0.0198
+4.92%
$ -- $ 161,960
Sep 20 $ 0.0189
-26.32%
$ -- $ 166,288
Sep 13 $ 0.025
-21.36%
$ -- $ 164,834
Sep 6 $ 0.0318
-12.20%
$ -- $ 43,234
Aug 30 $ 0.0362
+21.60%
$ -- $ 174,413
Aug 23 $ 0.0307
-24.94%
$ -- $ 181,573
Aug 16 $ 0.0408
-37.14%
$ -- $ 144,602
Aug 9 $ 0.0697
-30.79%
$ -- $ 166,583
Aug 2 $ 0.096
+17.37%
$ -- $ 126,185
Jul 26 $ 0.0819
+71.31%
$ -- $ 131,882
Jul 19 $ 0.0478
+236.23%
$ -- $ 205,100
Jul 12 $ 0.0142
-35.79%
$ -- $ 242,505
Jul 5 $ 0.0221
-11.57%
$ -- $ 231,659
Jun 28 $ 0.025
-25.75%
$ -- $ 241,541
Jun 21 $ 0.0337
-25.11%
$ -- $ 247,825
Jun 14 $ 0.045
+71.64%
$ -- $ 192,054
Jun 7 $ 0.0173
+9.09%
$ -- $ 148,123
May 31 $ 0.0167
-18.90%
$ -- $ 84,844
May 24 $ 0.0189
-3.04%
$ -- $ 10,993
May 17 $ 0.0187
-49.12%
$ -- $ 199,543
Apr 26 $ 0.0441
+15.81%
$ -- $ 211,435
Apr 19 $ 0.038
+3.24%
$ -- $ 274,675
Apr 12 $ 0.0368
-71.79%
$ -- $ 227,867
Apr 5 $ 0.13
+98.01%
$ -- $ 188,792
Mar 29 $ 0.0665
-20.20%
$ -- $ 218,053
Mar 22 $ 0.0827
-3.85%
$ -- $ 278,579
Mar 15 $ 0.086
+623.00%
$ -- $ 347,196
Mar 8 $ 0.0116
-24.65%
$ -- $ 129,707
Mar 1 $ 0.0154
+24.11%
$ -- $ 234,094
Feb 22 $ 0.0124
-28.32%
$ -- $ 74,342
Feb 15 $ 0.0173
-8.66%
$ -- $ 129,752
Feb 8 $ 0.019
+5.51%
$ -- $ 265,254
Feb 1 $ 0.018
+39.72%
$ -- $ 300,724
Jan 25 $ 0.0139
+14.30%
$ -- $ 249,516
Jan 18 $ 0.0174
-42.98%
$ -- $ 259,141
Jan 11 $ 0.0307
+28.05%
$ -- $ 307,559
Jan 4 $ 0.0243
+35.98%
$ -- $ 327,639
Dec 28 $ 0.0183
-5.06%
$ -- $ 326,136
Dec 21 $ 0.0186
+9.14%
$ -- $ 542,793
Download