Coinranking
Forty Seven Bank Historical Data
FSBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13 | $0.0474 | -7.99% | ||
| Dec 6 | $0.0515 | +39.26% | ||
| Nov 29 | $0.0363 | -56.65% | ||
| Nov 22 | $0.0833 | +74.05% | ||
| Nov 15 | $0.0478 | -61.42% | ||
| Nov 8 | $0.124 | +173.00% | ||
| Nov 1 | $0.0451 | -15.66% | ||
| Oct 25 | $0.0522 | +23.89% | ||
| Oct 18 | $0.0422 | +2.93% | ||
| Oct 11 | $0.041 | +87.87% | ||
| Oct 4 | $0.0212 | +7.27% | ||
| Sep 27 | $0.0198 | +4.92% | ||
| Sep 20 | $0.0189 | -26.32% | ||
| Sep 13 | $0.025 | -21.36% | ||
| Sep 6 | $0.0318 | -12.20% | ||
| Aug 30 | $0.0362 | +21.60% | ||
| Aug 23 | $0.0307 | -24.94% | ||
| Aug 16 | $0.0408 | -37.14% | ||
| Aug 9 | $0.0697 | -30.79% | ||
| Aug 2 | $0.096 | +17.37% | ||
| Jul 26 | $0.0819 | +71.31% | ||
| Jul 19 | $0.0478 | +236.23% | ||
| Jul 12 | $0.0142 | -35.79% | ||
| Jul 5 | $0.0221 | -11.57% | ||
| Jun 28 | $0.025 | -25.75% | ||
| Jun 21 | $0.0337 | -25.11% | ||
| Jun 14 | $0.045 | +71.64% | ||
| Jun 7 | $0.0173 | +9.09% | ||
| May 31 | $0.0167 | -18.90% | ||
| May 24 | $0.0189 | -3.04% | ||
| May 17 | $0.0187 | -49.12% | ||
| Apr 26 | $0.0441 | +15.81% | ||
| Apr 19 | $0.038 | +3.24% | ||
| Apr 12 | $0.0368 | -71.79% | ||
| Apr 5 | $0.13 | +98.01% | ||
| Mar 29 | $0.0665 | -20.20% | ||
| Mar 22 | $0.0827 | -3.85% | ||
| Mar 15 | $0.086 | +623.00% | ||
| Mar 8 | $0.0116 | -24.65% | ||
| Mar 1 | $0.0154 | +24.11% | ||
| Feb 22 | $0.0124 | -28.32% | ||
| Feb 15 | $0.0173 | -8.66% | ||
| Feb 8 | $0.019 | +5.51% | ||
| Feb 1 | $0.018 | +39.72% | ||
| Jan 25 | $0.0139 | +14.30% | ||
| Jan 18 | $0.0174 | -42.98% | ||
| Jan 11 | $0.0307 | +28.05% | ||
| Jan 4 | $0.0243 | +35.98% | ||
| Dec 28 | $0.0183 | -5.06% | ||
| Dec 21 | $0.0186 | +9.14% | ||
Previous Next