Coinranking
Forty Seven Bank Historical Data
FSBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2020 | $0.0135 | -4.20% | ||
| Aug 21, 2020 | $0.0141 | -8.90% | ||
| Aug 20, 2020 | $0.0155 | +3.39% | ||
| Aug 19, 2020 | $0.0149 | -8.03% | ||
| Aug 18, 2020 | $0.0163 | -10.15% | ||
| Aug 17, 2020 | $0.0181 | +3.22% | ||
| Aug 16, 2020 | $0.0175 | +2.94% | ||
| Aug 15, 2020 | $0.017 | -20.38% | ||
| Aug 14, 2020 | $0.0214 | +1.16% | ||
| Aug 13, 2020 | $0.0212 | +15.84% | ||
| Aug 12, 2020 | $0.0183 | +4.39% | ||
| Aug 11, 2020 | $0.0175 | -1.38% | ||
| Aug 10, 2020 | $0.0177 | +0.15% | ||
| Aug 9, 2020 | $0.0177 | -25.88% | ||
| Aug 8, 2020 | $0.0238 | -10.51% | ||
| Aug 7, 2020 | $0.0266 | -6.40% | ||
| Aug 6, 2020 | $0.0284 | -22.26% | ||
| Aug 5, 2020 | $0.0366 | +5.45% | ||
| Aug 4, 2020 | $0.0347 | -6.19% | ||
| Aug 3, 2020 | $0.037 | -11.21% | ||
| Aug 2, 2020 | $0.0416 | -11.73% | ||
| Aug 1, 2020 | $0.0472 | -2.85% | ||
| Jul 31, 2020 | $0.0485 | +4.18% | ||
| Jul 30, 2020 | $0.0466 | +6.60% | ||
| Jul 29, 2020 | $0.0437 | -0.31% | ||
| Jul 28, 2020 | $0.0438 | -8.78% | ||
| Jul 27, 2020 | $0.048 | -1.94% | ||
| Jul 26, 2020 | $0.0489 | +2.14% | ||
| Jul 25, 2020 | $0.0479 | -8.30% | ||
| Jul 24, 2020 | $0.0522 | -8.75% | ||
| Jul 23, 2020 | $0.0572 | +4.30% | ||
| Jul 22, 2020 | $0.0548 | +23.47% | ||
| Jul 21, 2020 | $0.0443 | +3.97% | ||
| Jul 20, 2020 | $0.0427 | -3.34% | ||
| Jul 19, 2020 | $0.0441 | +1.47% | ||
| Jul 18, 2020 | $0.0435 | +0.41% | ||
| Jul 17, 2020 | $0.0433 | -1.00% | ||
| Jul 16, 2020 | $0.0438 | -1.30% | ||
| Jul 15, 2020 | $0.0444 | +0.39% | ||
| Jul 14, 2020 | $0.0442 | +0.16% | ||
| Jul 13, 2020 | $0.0441 | +8.10% | ||
| Jul 12, 2020 | $0.0408 | +1.49% | ||
| Jul 11, 2020 | $0.0402 | -0.37% | ||
| Jul 10, 2020 | $0.0403 | -0.72% | ||
| Jul 9, 2020 | $0.0406 | -1.67% | ||
| Jul 8, 2020 | $0.0413 | -0.40% | ||
| Jul 7, 2020 | $0.0415 | +2.47% | ||
| Jul 6, 2020 | $0.0405 | -26.47% | ||
| Jul 5, 2020 | $0.055 | +36.16% | ||
| Jul 4, 2020 | $0.0404 | -28.79% | ||