Coinranking
Forty Seven Bank Historical Data
FSBT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2020 | $0.0567 | -1.52% | ||
| Jul 2, 2020 | $0.0576 | -4.05% | ||
| Jul 1, 2020 | $0.06 | -2.01% | ||
| Jun 30, 2020 | $0.0612 | +61.82% | ||
| Jun 29, 2020 | $0.0378 | -0.66% | ||
| Jun 28, 2020 | $0.0381 | +6.24% | ||
| Jun 27, 2020 | $0.0358 | +0.03% | ||
| Jun 26, 2020 | $0.0358 | -46.28% | ||
| Jun 25, 2020 | $0.0667 | +148.72% | ||
| Jun 24, 2020 | $0.0268 | -14.44% | ||
| Jun 23, 2020 | $0.0314 | -24.83% | ||
| Jun 22, 2020 | $0.0417 | -9.85% | ||
| Jun 21, 2020 | $0.0462 | -1.92% | ||
| Jun 20, 2020 | $0.0472 | +0.64% | ||
| Jun 19, 2020 | $0.0468 | -1.78% | ||
| Jun 18, 2020 | $0.0477 | +1.62% | ||
| Jun 17, 2020 | $0.0469 | -3.20% | ||
| Jun 16, 2020 | $0.0485 | +3.85% | ||
| Jun 15, 2020 | $0.0467 | +0.36% | ||
| Jun 14, 2020 | $0.0465 | -7.33% | ||
| Jun 13, 2020 | $0.0502 | +1.04% | ||
| Jun 12, 2020 | $0.0497 | +3.78% | ||
| Jun 11, 2020 | $0.0479 | -6.78% | ||
| Jun 10, 2020 | $0.0514 | +1.42% | ||
| Jun 9, 2020 | $0.0506 | -1.12% | ||
| Jun 8, 2020 | $0.0512 | +1.00% | ||
| Jun 7, 2020 | $0.0507 | +0.64% | ||
| Jun 6, 2020 | $0.0504 | +6.23% | ||
| Jun 5, 2020 | $0.0474 | -2.74% | ||
| Jun 4, 2020 | $0.0488 | -1.13% | ||
| Jun 3, 2020 | $0.0494 | +22.44% | ||
| Jun 2, 2020 | $0.0403 | -3.02% | ||
| Jun 1, 2020 | $0.0415 | +7.31% | ||
| May 31, 2020 | $0.0387 | -2.76% | ||
| May 30, 2020 | $0.0398 | +15.59% | ||
| May 29, 2020 | $0.0344 | +0.55% | ||
| May 28, 2020 | $0.0342 | +4.86% | ||
| May 27, 2020 | $0.0326 | +2.77% | ||
| May 26, 2020 | $0.0317 | -0.27% | ||
| May 25, 2020 | $0.0318 | +2.68% | ||
| May 24, 2020 | $0.0311 | -2.05% | ||
| May 23, 2020 | $0.0317 | -0.16% | ||
| May 22, 2020 | $0.0318 | +4.07% | ||
| May 21, 2020 | $0.0305 | -5.32% | ||
| May 20, 2020 | $0.0323 | -2.22% | ||
| May 19, 2020 | $0.033 | -3.08% | ||
| May 18, 2020 | $0.034 | -0.87% | ||
| May 17, 2020 | $0.0343 | +3.20% | ||
| May 16, 2020 | $0.0333 | +4.40% | ||
| May 15, 2020 | $0.0319 | -5.79% | ||