Forty Seven Bank Historical Data

FSBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0567
-1.52%
$ -- $ 27,836
Jul 2, 2020 $ 0.0576
-4.05%
$ -- $ 53,393
Jul 1, 2020 $ 0.06
-2.01%
$ -- $ 42,126
Jun 30, 2020 $ 0.0612
+61.82%
$ -- $ 49,337
Jun 29, 2020 $ 0.0378
-0.66%
$ -- $ 47,367
Jun 28, 2020 $ 0.0381
+6.24%
$ -- $ 36,868
Jun 27, 2020 $ 0.0358
+0.03%
$ -- $ 51,519
Jun 26, 2020 $ 0.0358
-46.28%
$ -- $ 22,996
Jun 25, 2020 $ 0.0667
+148.72%
$ -- $ 69,170
Jun 24, 2020 $ 0.0268
-14.44%
$ -- $ 33,842
Jun 23, 2020 $ 0.0314
-24.83%
$ -- $ 33,675
Jun 22, 2020 $ 0.0417
-9.85%
$ -- $ 48,274
Jun 21, 2020 $ 0.0462
-1.92%
$ -- $ 6,705
Jun 20, 2020 $ 0.0472
+0.64%
$ -- $ 25,179
Jun 19, 2020 $ 0.0468
-1.78%
$ -- $ 41,895
Jun 18, 2020 $ 0.0477
+1.62%
$ -- $ 37,252
Jun 17, 2020 $ 0.0469
-3.20%
$ -- $ 34,044
Jun 16, 2020 $ 0.0485
+3.85%
$ -- $ 30,076
Jun 15, 2020 $ 0.0467
+0.36%
$ -- $ 442
Jun 14, 2020 $ 0.0465
-7.33%
$ -- $ 37,386
Jun 13, 2020 $ 0.0502
+1.04%
$ -- $ 19,693
Jun 12, 2020 $ 0.0497
+3.78%
$ -- $ 25,880
Jun 11, 2020 $ 0.0479
-6.78%
$ -- $ 92,938
Jun 10, 2020 $ 0.0514
+1.42%
$ -- $ 50,476
Jun 9, 2020 $ 0.0506
-1.12%
$ -- $ 36,448
Jun 8, 2020 $ 0.0512
+1.00%
$ -- $ 38,759
Jun 7, 2020 $ 0.0507
+0.64%
$ -- $ 63,946
Jun 6, 2020 $ 0.0504
+6.23%
$ -- $ 27,913
Jun 5, 2020 $ 0.0474
-2.74%
$ -- $ 35,418
Jun 4, 2020 $ 0.0488
-1.13%
$ -- $ 42,136
Jun 3, 2020 $ 0.0494
+22.44%
$ -- $ 21,769
Jun 2, 2020 $ 0.0403
-3.02%
$ -- $ 95,050
Jun 1, 2020 $ 0.0415
+7.31%
$ -- $ 65,778
May 31, 2020 $ 0.0387
-2.76%
$ -- $ 31,083
May 30, 2020 $ 0.0398
+15.59%
$ -- $ 1
May 29, 2020 $ 0.0344
+0.55%
$ -- $ 5,705
May 28, 2020 $ 0.0342
+4.86%
$ -- $ 46,207
May 27, 2020 $ 0.0326
+2.77%
$ -- $ 44,250
May 26, 2020 $ 0.0317
-0.27%
$ -- $ 16,280
May 25, 2020 $ 0.0318
+2.68%
$ -- $ 10,816
May 24, 2020 $ 0.0311
-2.05%
$ -- $ 10,696
May 23, 2020 $ 0.0317
-0.16%
$ -- $ 10,813
May 22, 2020 $ 0.0318
+4.07%
$ -- $ 10,846
May 21, 2020 $ 0.0305
-5.32%
$ -- $ 10,503
May 20, 2020 $ 0.0323
-2.22%
$ -- $ 11,124
May 19, 2020 $ 0.033
-3.08%
$ -- $ 11,331
May 18, 2020 $ 0.034
-0.87%
$ -- $ 11,709
May 17, 2020 $ 0.0343
+3.20%
$ -- $ 11,705
May 16, 2020 $ 0.0333
+4.40%
$ -- $ 11,351
May 15, 2020 $ 0.0319
-5.79%
$ -- $ 10,885