Coinranking
Forty Seven Bank Historical Data
FSBT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2020 | $0.0339 | +2.62% | ||
| May 13, 2020 | $0.033 | +4.81% | ||
| May 12, 2020 | $0.0315 | +1.82% | ||
| May 11, 2020 | $0.0309 | -1.44% | ||
| May 10, 2020 | $0.0313 | -10.35% | ||
| May 9, 2020 | $0.035 | -1.42% | ||
| May 8, 2020 | $0.0355 | +0.74% | ||
| May 7, 2020 | $0.0352 | +6.17% | ||
| May 6, 2020 | $0.0333 | -1.73% | ||
| May 5, 2020 | $0.0339 | -1.37% | ||
| May 4, 2020 | $0.0344 | -1.89% | ||
| May 3, 2020 | $0.035 | -2.16% | ||
| May 2, 2020 | $0.0358 | +1.69% | ||
| May 1, 2020 | $0.0352 | +2.92% | ||
| Apr 30, 2020 | $0.0342 | -4.61% | ||
| Apr 29, 2020 | $0.0358 | +9.41% | ||
| Apr 28, 2020 | $0.0328 | +0.47% | ||
| Apr 27, 2020 | $0.0326 | -0.27% | ||
| Apr 26, 2020 | $0.0327 | +1.03% | ||
| Apr 25, 2020 | $0.0324 | +3.92% | ||
| Apr 24, 2020 | $0.0311 | +1.18% | ||
| Apr 23, 2020 | $0.0308 | +1.63% | ||
| Apr 22, 2020 | $0.0303 | +5.98% | ||
| Apr 21, 2020 | $0.0285 | -0.04% | ||
| Apr 20, 2020 | $0.0285 | -4.36% | ||
| Apr 19, 2020 | $0.0299 | -3.80% | ||
| Apr 18, 2020 | $0.031 | +8.80% | ||
| Apr 17, 2020 | $0.0285 | -12.90% | ||
| Apr 16, 2020 | $0.0327 | +11.78% | ||
| Apr 15, 2020 | $0.0293 | -2.69% | ||
| Apr 14, 2020 | $0.0301 | +1.10% | ||
| Apr 13, 2020 | $0.0298 | -2.41% | ||
| Apr 12, 2020 | $0.0305 | +1.36% | ||
| Apr 11, 2020 | $0.0301 | +0.01% | ||
| Apr 10, 2020 | $0.0301 | -7.01% | ||
| Apr 9, 2020 | $0.0324 | -1.45% | ||
| Apr 8, 2020 | $0.0328 | +4.74% | ||
| Apr 7, 2020 | $0.0313 | -3.44% | ||
| Apr 6, 2020 | $0.0324 | +19.01% | ||
| Apr 5, 2020 | $0.0273 | -1.02% | ||
| Apr 4, 2020 | $0.0275 | +2.27% | ||
| Apr 3, 2020 | $0.0269 | +0.08% | ||
| Apr 2, 2020 | $0.0269 | +3.53% | ||
| Apr 1, 2020 | $0.026 | +1.92% | ||
| Mar 31, 2020 | $0.0255 | +0.94% | ||
| Mar 30, 2020 | $0.0253 | +5.10% | ||
| Mar 29, 2020 | $0.0241 | -3.40% | ||
| Mar 28, 2020 | $0.0249 | -0.57% | ||
| Mar 27, 2020 | $0.0251 | -4.55% | ||
| Mar 26, 2020 | $0.0263 | +0.96% | ||