Forty Seven Bank Historical Data

FSBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.026
-1.30%
$ -- $ 8,847
Mar 24, 2020 $ 0.0264
+1.95%
$ -- $ 9,005
Mar 23, 2020 $ 0.0258
+8.23%
$ -- $ 8,813
Mar 22, 2020 $ 0.0239
-2.22%
$ -- $ 8,092
Mar 21, 2020 $ 0.0244
+5.82%
$ -- $ 8,253
Mar 20, 2020 $ 0.023
+0.59%
$ -- $ 7,800
Mar 19, 2020 $ 0.0229
+16.78%
$ -- $ 7,776
Mar 18, 2020 $ 0.0196
+1.80%
$ -- $ 6,627
Mar 17, 2020 $ 0.0193
+1.94%
$ -- $ 6,602
Mar 16, 2020 $ 0.0189
-9.80%
$ -- $ 6,421
Mar 15, 2020 $ 0.0209
+1.06%
$ -- $ 7,017
Mar 14, 2020 $ 0.0207
-7.66%
$ -- $ 7,048
Mar 13, 2020 $ 0.0223
+23.58%
$ -- $ 7,576
Mar 12, 2020 $ 0.0181
-44.84%
$ -- $ 6,158
Mar 11, 2020 $ 0.0328
-2.77%
$ -- $ 11,092
Mar 10, 2020 $ 0.0337
-1.34%
$ -- $ 11,505
Mar 9, 2020 $ 0.034
+0.97%
$ -- $ 11,562
Mar 8, 2020 $ 0.0337
-15.72%
$ -- $ 11,407
Mar 7, 2020 $ 0.04
-2.82%
$ -- $ 13,722
Mar 6, 2020 $ 0.0411
+6.78%
$ -- $ 14,044
Mar 5, 2020 $ 0.0384
+1.90%
$ -- $ 13,065
Mar 4, 2020 $ 0.0377
-0.36%
$ -- $ 12,859
Mar 3, 2020 $ 0.0378
-2.85%
$ -- $ 12,954
Mar 2, 2020 $ 0.0389
+5.71%
$ -- $ 13,304
Mar 1, 2020 $ 0.0368
-0.17%
$ -- $ 12,484
Feb 29, 2020 $ 0.037
-3.81%
$ -- $ 12,716
Feb 28, 2020 $ 0.0384
+0.62%
$ -- $ 13,002
Feb 27, 2020 $ 0.038
+0.42%
$ -- $ 13,042
Feb 26, 2020 $ 0.0379
-9.34%
$ -- $ 12,805
Feb 25, 2020 $ 0.0419
-6.29%
$ -- $ 14,411
Feb 24, 2020 $ 0.0448
-5.05%
$ -- $ 15,187
Feb 23, 2020 $ 0.0471
+7.65%
$ -- $ 15,926
Feb 22, 2020 $ 0.0438
-0.91%
$ -- $ 14,918
Feb 21, 2020 $ 0.0442
+3.00%
$ -- $ 14,868
Feb 20, 2020 $ 0.0429
-0.08%
$ -- $ 14,578
Feb 19, 2020 $ 0.043
-8.13%
$ -- $ 14,645
Feb 18, 2020 $ 0.0467
+5.74%
$ -- $ 15,706
Feb 17, 2020 $ 0.0442
+8.36%
$ -- $ 15,017
Feb 16, 2020 $ 0.0409
-0.57%
$ -- $ 13,986
Feb 15, 2020 $ 0.041
-2.74%
$ -- $ 13,942
Feb 14, 2020 $ 0.0422
+4.53%
$ -- $ 14,291
Feb 13, 2020 $ 0.0404
-26.47%
$ -- $ 13,710
Feb 12, 2020 $ 0.055
+9.38%
$ -- $ 18,668
Feb 11, 2020 $ 0.0503
+13.14%
$ -- $ 12,855
Feb 10, 2020 $ 0.0444
-2.44%
$ -- $ 15,109
Feb 9, 2020 $ 0.0455
+8.16%
$ -- $ 15,606
Feb 8, 2020 $ 0.0421
-42.13%
$ -- $ 14,540
Feb 7, 2020 $ 0.0729
+2.67%
$ -- $ 24,843
Feb 6, 2020 $ 0.071
+35.19%
$ -- $ 24,131
Feb 5, 2020 $ 0.0526
-7.58%
$ -- $ 17,788