Forty Seven Bank Historical Data

FSBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0569
-1.02%
$ -- $ 19,368
Feb 3, 2020 $ 0.0575
-27.42%
$ -- $ 19,486
Feb 2, 2020 $ 0.0792
+22.23%
$ -- $ 27,101
Feb 1, 2020 $ 0.0648
-4.20%
$ -- $ 22,067
Jan 31, 2020 $ 0.0676
-2.79%
$ -- $ 22,982
Jan 30, 2020 $ 0.0696
-18.22%
$ -- $ 23,637
Jan 29, 2020 $ 0.0851
-5.57%
$ -- $ 29,020
Jan 28, 2020 $ 0.0901
+51.62%
$ -- $ 30,732
Jan 27, 2020 $ 0.0595
+1.84%
$ -- $ 20,136
Jan 26, 2020 $ 0.0584
+3.46%
$ -- $ 19,822
Jan 25, 2020 $ 0.0565
-0.34%
$ -- $ 19,254
Jan 24, 2020 $ 0.0566
-0.55%
$ -- $ 19,270
Jan 23, 2020 $ 0.057
-3.16%
$ -- $ 19,348
Jan 22, 2020 $ 0.0588
-0.67%
$ -- $ 19,969
Jan 21, 2020 $ 0.0592
+1.37%
$ -- $ 20,408
Jan 20, 2020 $ 0.0584
-16.70%
$ -- $ 20,413
Jan 19, 2020 $ 0.0702
-6.00%
$ -- $ 24,369
Jan 18, 2020 $ 0.0747
+2.60%
$ -- $ 25,762
Jan 17, 2020 $ 0.073
+3.33%
$ -- $ 24,966
Jan 16, 2020 $ 0.0706
+0.07%
$ -- $ 24,050
Jan 15, 2020 $ 0.0705
+0.25%
$ -- $ 23,996
Jan 14, 2020 $ 0.0704
+14.47%
$ -- $ 22,904
Jan 13, 2020 $ 0.0615
-2.19%
$ -- $ 21,112
Jan 12, 2020 $ 0.0628
+2.42%
$ -- $ 21,427
Jan 11, 2020 $ 0.0613
+0.05%
$ -- $ 20,794
Jan 10, 2020 $ 0.0613
-2.00%
$ -- $ 20,829
Jan 9, 2020 $ 0.0626
-3.79%
$ -- $ 21,086
Jan 8, 2020 $ 0.0651
-17.66%
$ -- $ 16,024
Jan 7, 2020 $ 0.0791
-8.94%
$ -- $ 26,957
Jan 6, 2020 $ 0.0868
+6.54%
$ -- $ 29,489
Jan 5, 2020 $ 0.0815
+0.83%
$ -- $ 27,719
Jan 4, 2020 $ 0.0808
-1.94%
$ -- $ 27,642
Jan 3, 2020 $ 0.0824
+8.48%
$ -- $ 28,232
Jan 2, 2020 $ 0.0759
-3.68%
$ -- $ 25,199
Jan 1, 2020 $ 0.0788
+1.17%
$ -- $ 26,792
Dec 31, 2019 $ 0.0779
-3.00%
$ -- $ 26,392
Dec 30, 2019 $ 0.0803
+1.35%
$ -- $ 27,207
Dec 29, 2019 $ 0.0792
+7.88%
$ -- $ 27,176
Dec 28, 2019 $ 0.0734
+3.95%
$ -- $ 24,817
Dec 27, 2019 $ 0.0707
+0.69%
$ -- $ 24,104
Dec 26, 2019 $ 0.0702
+0.23%
$ -- $ 23,921
Dec 25, 2019 $ 0.07
+0.27%
$ -- $ 23,628
Dec 24, 2019 $ 0.0698
-9.59%
$ -- $ 23,457
Dec 23, 2019 $ 0.0772
-16.83%
$ -- $ 26,042
Dec 22, 2019 $ 0.0928
+77.18%
$ -- $ 22,223
Dec 21, 2019 $ 0.0524
+1.05%
$ -- $ 6,840
Dec 20, 2019 $ 0.0518
-0.87%
$ -- $ 17,364
Dec 19, 2019 $ 0.0523
-3.63%
$ -- $ 17,180
Dec 18, 2019 $ 0.0543
+24.58%
$ -- $ 17,688
Dec 17, 2019 $ 0.0436
-7.20%
$ -- $ 14,343