Coinranking
Forty Seven Bank Historical Data
FSBT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16, 2019 | $0.047 | -6.16% | ||
| Dec 15, 2019 | $0.0501 | +0.48% | ||
| Dec 14, 2019 | $0.0499 | -8.99% | ||
| Dec 13, 2019 | $0.0548 | +0.26% | ||
| Dec 12, 2019 | $0.0546 | -0.48% | ||
| Dec 11, 2019 | $0.0548 | +7.31% | ||
| Dec 10, 2019 | $0.0511 | -23.22% | ||
| Dec 9, 2019 | $0.0665 | +7.24% | ||
| Dec 8, 2019 | $0.062 | +38.87% | ||
| Dec 7, 2019 | $0.0446 | -1.12% | ||
| Dec 6, 2019 | $0.0451 | +19.35% | ||
| Dec 5, 2019 | $0.0379 | +32.01% | ||
| Dec 4, 2019 | $0.029 | +3.19% | ||
| Dec 3, 2019 | $0.0281 | +6.85% | ||
| Dec 2, 2019 | $0.0263 | -0.52% | ||
| Dec 1, 2019 | $0.0264 | +5.45% | ||
| Nov 30, 2019 | $0.0251 | -3.42% | ||
| Nov 29, 2019 | $0.026 | +3.72% | ||
| Nov 28, 2019 | $0.025 | -3.40% | ||
| Nov 27, 2019 | $0.026 | +4.63% | ||
| Nov 26, 2019 | $0.0248 | -2.85% | ||
| Nov 25, 2019 | $0.0255 | +5.22% | ||
| Nov 24, 2019 | $0.0242 | -7.49% | ||
| Nov 23, 2019 | $0.0262 | -1.41% | ||
| Nov 22, 2019 | $0.0264 | -5.18% | ||
| Nov 21, 2019 | $0.0279 | -8.47% | ||
| Nov 20, 2019 | $0.0305 | -0.58% | ||
| Nov 19, 2019 | $0.0306 | -1.06% | ||
| Nov 18, 2019 | $0.031 | -3.86% | ||
| Nov 17, 2019 | $0.0322 | +1.83% | ||
| Nov 16, 2019 | $0.0317 | +2.65% | ||
| Nov 15, 2019 | $0.0309 | -3.45% | ||
| Nov 14, 2019 | $0.032 | -1.95% | ||
| Nov 13, 2019 | $0.0326 | +1.16% | ||
| Nov 12, 2019 | $0.0322 | -0.24% | ||
| Nov 11, 2019 | $0.0323 | -0.18% | ||
| Nov 10, 2019 | $0.0324 | -0.23% | ||
| Nov 9, 2019 | $0.0325 | +2.75% | ||
| Nov 8, 2019 | $0.0316 | -1.54% | ||
| Nov 7, 2019 | $0.0321 | -1.78% | ||
| Nov 6, 2019 | $0.0327 | +0.05% | ||
| Nov 5, 2019 | $0.0326 | +2.19% | ||
| Nov 4, 2019 | $0.0319 | +1.54% | ||
| Nov 3, 2019 | $0.0314 | -2.78% | ||
| Nov 2, 2019 | $0.0323 | +0.67% | ||
| Nov 1, 2019 | $0.0321 | +1.15% | ||
| Oct 31, 2019 | $0.0318 | +5.36% | ||
| Oct 30, 2019 | $0.0301 | -6.50% | ||
| Oct 29, 2019 | $0.0322 | -32.52% | ||
| Oct 28, 2019 | $0.0478 | -1.94% | ||