Coinranking
Forty Seven Bank Historical Data
FSBT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2019 | $0.0487 | +24.54% | ||
| Oct 26, 2019 | $0.0389 | -2.74% | ||
| Oct 25, 2019 | $0.04 | +9.62% | ||
| Oct 24, 2019 | $0.0365 | -0.49% | ||
| Oct 23, 2019 | $0.0367 | -5.98% | ||
| Oct 22, 2019 | $0.039 | +0.36% | ||
| Oct 21, 2019 | $0.0389 | -15.14% | ||
| Oct 20, 2019 | $0.0458 | -3.46% | ||
| Oct 19, 2019 | $0.0474 | -0.76% | ||
| Oct 18, 2019 | $0.0478 | -0.37% | ||
| Oct 17, 2019 | $0.0479 | -0.09% | ||
| Oct 16, 2019 | $0.048 | -1.03% | ||
| Oct 15, 2019 | $0.0485 | -2.23% | ||
| Oct 14, 2019 | $0.0496 | +0.88% | ||
| Oct 13, 2019 | $0.0492 | +1.49% | ||
| Oct 12, 2019 | $0.0485 | -6.13% | ||
| Oct 11, 2019 | $0.0517 | +98.98% | ||
| Oct 10, 2019 | $0.026 | -55.09% | ||
| Oct 9, 2019 | $0.0577 | +6.56% | ||
| Oct 8, 2019 | $0.054 | -0.15% | ||
| Oct 7, 2019 | $0.0541 | +6.19% | ||
| Oct 6, 2019 | $0.0511 | -3.87% | ||
| Oct 5, 2019 | $0.0531 | +1.46% | ||
| Oct 4, 2019 | $0.0526 | -0.55% | ||
| Oct 3, 2019 | $0.0529 | -23.36% | ||
| Oct 2, 2019 | $0.069 | +2.09% | ||
| Oct 1, 2019 | $0.0676 | -0.68% | ||
| Sep 30, 2019 | $0.068 | -6.61% | ||
| Sep 29, 2019 | $0.0729 | -2.52% | ||
| Sep 28, 2019 | $0.0748 | +0.10% | ||
| Sep 27, 2019 | $0.0747 | +33.48% | ||
| Sep 26, 2019 | $0.056 | +61.31% | ||
| Sep 25, 2019 | $0.0347 | +49.76% | ||
| Sep 24, 2019 | $0.0229 | -72.02% | ||
| Sep 23, 2019 | $0.0819 | +22.11% | ||
| Sep 22, 2019 | $0.0671 | +29.01% | ||
| Sep 21, 2019 | $0.052 | -6.68% | ||
| Sep 20, 2019 | $0.0557 | -1.03% | ||
| Sep 19, 2019 | $0.0563 | +4.14% | ||
| Sep 18, 2019 | $0.0541 | +2.26% | ||
| Sep 17, 2019 | $0.0529 | +5.21% | ||
| Sep 16, 2019 | $0.0503 | +4.93% | ||
| Sep 15, 2019 | $0.048 | +1.15% | ||
| Sep 14, 2019 | $0.0474 | +4.39% | ||
| Sep 13, 2019 | $0.0454 | -1.99% | ||
| Sep 12, 2019 | $0.0463 | +2.30% | ||
| Sep 11, 2019 | $0.0452 | -0.87% | ||
| Sep 10, 2019 | $0.0457 | -2.11% | ||
| Sep 9, 2019 | $0.0466 | +1.16% | ||
| Sep 8, 2019 | $0.046 | +2.60% | ||