Forty Seven Bank Historical Data

FSBT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0487
+24.54%
$ -- $ 22,357
Oct 26, 2019 $ 0.0389
-2.74%
$ -- $ 17,844
Oct 25, 2019 $ 0.04
+9.62%
$ -- $ 18,459
Oct 24, 2019 $ 0.0365
-0.49%
$ -- $ 13,470
Oct 23, 2019 $ 0.0367
-5.98%
$ -- $ 16,750
Oct 22, 2019 $ 0.039
+0.36%
$ -- $ 18,594
Oct 21, 2019 $ 0.0389
-15.14%
$ -- $ 18,512
Oct 20, 2019 $ 0.0458
-3.46%
$ -- $ 21,885
Oct 19, 2019 $ 0.0474
-0.76%
$ -- $ 22,489
Oct 18, 2019 $ 0.0478
-0.37%
$ -- $ 22,566
Oct 17, 2019 $ 0.0479
-0.09%
$ -- $ 22,831
Oct 16, 2019 $ 0.048
-1.03%
$ -- $ 22,754
Oct 15, 2019 $ 0.0485
-2.23%
$ -- $ 23,017
Oct 14, 2019 $ 0.0496
+0.88%
$ -- $ 23,731
Oct 13, 2019 $ 0.0492
+1.49%
$ -- $ 23,478
Oct 12, 2019 $ 0.0485
-6.13%
$ -- $ 23,042
Oct 11, 2019 $ 0.0517
+98.98%
$ -- $ 23,219
Oct 10, 2019 $ 0.026
-55.09%
$ -- $ 11,779
Oct 9, 2019 $ 0.0577
+6.56%
$ -- $ 23,677
Oct 8, 2019 $ 0.054
-0.15%
$ -- $ 21,088
Oct 7, 2019 $ 0.0541
+6.19%
$ -- $ 15,664
Oct 6, 2019 $ 0.0511
-3.87%
$ -- $ 14,803
Oct 5, 2019 $ 0.0531
+1.46%
$ -- $ 15,341
Oct 4, 2019 $ 0.0526
-0.55%
$ -- $ 15,329
Oct 3, 2019 $ 0.0529
-23.36%
$ -- $ 15,353
Oct 2, 2019 $ 0.069
+2.09%
$ -- $ 19,998
Oct 1, 2019 $ 0.0676
-0.68%
$ -- $ 19,815
Sep 30, 2019 $ 0.068
-6.61%
$ -- $ 20,221
Sep 29, 2019 $ 0.0729
-2.52%
$ -- $ 33,949
Sep 28, 2019 $ 0.0748
+0.10%
$ -- $ 35,478
Sep 27, 2019 $ 0.0747
+33.48%
$ -- $ 33,754
Sep 26, 2019 $ 0.056
+61.31%
$ -- $ 25,308
Sep 25, 2019 $ 0.0347
+49.76%
$ -- $ 16,224
Sep 24, 2019 $ 0.0229
-72.02%
$ -- $ 10,711
Sep 23, 2019 $ 0.0819
+22.11%
$ -- $ 38,344
Sep 22, 2019 $ 0.0671
+29.01%
$ -- $ 31,819
Sep 21, 2019 $ 0.052
-6.68%
$ -- $ 24,086
Sep 20, 2019 $ 0.0557
-1.03%
$ -- $ 26,000
Sep 19, 2019 $ 0.0563
+4.14%
$ -- $ 26,382
Sep 18, 2019 $ 0.0541
+2.26%
$ -- $ 25,301
Sep 17, 2019 $ 0.0529
+5.21%
$ -- $ 24,698
Sep 16, 2019 $ 0.0503
+4.93%
$ -- $ 20,033
Sep 15, 2019 $ 0.048
+1.15%
$ -- $ 22,022
Sep 14, 2019 $ 0.0474
+4.39%
$ -- $ 21,658
Sep 13, 2019 $ 0.0454
-1.99%
$ -- $ 20,676
Sep 12, 2019 $ 0.0463
+2.30%
$ -- $ 21,100
Sep 11, 2019 $ 0.0452
-0.87%
$ -- $ 20,654
Sep 10, 2019 $ 0.0457
-2.11%
$ -- $ 20,872
Sep 9, 2019 $ 0.0466
+1.16%
$ -- $ 21,100
Sep 8, 2019 $ 0.046
+2.60%
$ -- $ 21,083